PAIR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAIR/SOL pair on Solana.

About PAIR/SOL

Base tokenPAIR (USDC)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAIR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAIR/SOL

Total volume$1,296

Buy volume$220 (12 trades)

Sell volume$1,077 (38 trades)

Avg trade size$26

Largest trade$76

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.9% · Sell 83.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 39s ago	$0.000003	SELL	0.81SOL	$75.27	Pumpfun	CPsq…KrYf
5h 25m 39s ago	$0.000003	SELL	0.82SOL	$76.2	Pumpfun	CPsq…KrYf
6h 31m 53s ago	$0.000003	SELL	0.001787SOL	$0.17	Pumpfun	CPsq…KrYf
6h 31m 54s ago	$0.000003	SELL	0.00218SOL	$0.2	Pumpfun	CPsq…KrYf
6h 42m 3s ago	$0.000003	SELL	0.06SOL	$6	Pumpfun	CPsq…KrYf
6h 51m 28s ago	$0.000003	SELL	0.01SOL	$1.33	Pumpfun	CPsq…KrYf
6h 56m 20s ago	$0.000003	BUY	0.25SOL	$23.47	Pumpfun	CPsq…KrYf
6h 56m 20s ago	$0.000003	BUY	0.24SOL	$21.95	Pumpfun	CPsq…KrYf
6h 56m 34s ago	$0.000003	SELL	0.29SOL	$26.94	Pumpfun	CPsq…KrYf
6h 56m 35s ago	$0.000003	SELL	0.46SOL	$43.04	Pumpfun	CPsq…KrYf
6h 56m 35s ago	$0.000003	SELL	0.41SOL	$38.01	Pumpfun	CPsq…KrYf
6h 56m 35s ago	$0.000003	SELL	0.43SOL	$39.94	Pumpfun	CPsq…KrYf
6h 56m 56s ago	$0.000003	BUY	0.02SOL	$1.45	Pumpfun	CPsq…KrYf
6h 57m 38s ago	$0.000003	SELL	0.16SOL	$14.43	Pumpfun	CPsq…KrYf
6h 58m 27s ago	$0.000003	SELL	0.24SOL	$22.03	Pumpfun	CPsq…KrYf
6h 58m 54s ago	$0.000003	SELL	0.11SOL	$10.21	Pumpfun	CPsq…KrYf
6h 58m 54s ago	$0.000003	SELL	0.65SOL	$60.1	Pumpfun	CPsq…KrYf
6h 59m 3s ago	$0.000003	BUY	0.2SOL	$18.57	Pumpfun	CPsq…KrYf
6h 59m 4s ago	$0.000003	SELL	0.06SOL	$5.26	Pumpfun	CPsq…KrYf
6h 59m 18s ago	$0.000003	BUY	0.05SOL	$4.54	Pumpfun	CPsq…KrYf
6h 59m 25s ago	$0.000003	BUY	0.05SOL	$4.54	Pumpfun	CPsq…KrYf
6h 59m 26s ago	$0.000003	BUY	0.05SOL	$4.54	Pumpfun	CPsq…KrYf
6h 59m 28s ago	$0.000003	BUY	0.26SOL	$24.03	Pumpfun	CPsq…KrYf
6h 59m 28s ago	$0.000003	BUY	0.23SOL	$21.35	Pumpfun	CPsq…KrYf
6h 59m 32s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	CPsq…KrYf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BxFK…zKRp	$1.29K	81.35M	81.35M	$162.69M
5Pr7…FG19	$1.1K	116.16M	116.16M	$232.32M
8QdL…FPwK	$948.19	99.9M	99.9M	$199.8M
FhZm…ggGW	$848.88	86.72M	86.72M	$173.45M
GWX6…MG2D	$725.93	64.01M	36.79M	$100.8M
7b6U…wKfm	$603.98	77.21M	77.21M	$154.41M
9LYG…Bano	$595.08	75.28M	75.28M	$150.56M
GmDd…poxs	$581.37	47.65M	47.65M	$95.29M
8Hhb…TND4	$432.27	23.14M	23.14M	$46.28M
DSB3…cV63	$413.3	16.51M	29.1M	$45.6M
42Lc…aSJi	$406.02	15.68M	30.31M	$45.99M
EtGf…9gyF	$357.47	31.27M	31.27M	$62.54M
2AyS…qkYd	$349.45	36.46M	36.46M	$72.92M
Ewhg…SRJm	$336.9	20.03M	20.03M	$40.05M
7btt…WshL	$320.94	28.26M	28.26M	$56.51M
DDQe…mLn8	$319.88	31.43M	31.43M	$62.87M
3YqU…qbAw	$308.72	20.8M	20.8M	$41.6M
XXXX…p3ex	$296.14	23.32M	23.32M	$46.64M
Ty7x…bnWx	$292.26	20.13M	20.13M	$40.25M
8WtH…pJj8	$290.97	20.9M	20.9M	$41.81M
FaF7…4HMn	$278.96	22.09M	22.09M	$44.17M
8mVR…7Zop	$278.48	19.48M	19.48M	$38.97M
5cs5…VFBr	$277.79	29.41M	29.41M	$58.81M
D5Pv…zAv4	$272	23.11M	23.11M	$46.21M
4ZNj…fgdD	$262.63	42.21M	42.21M	$84.42M
H87H…8wBY	$260.77	20.31M	20.31M	$40.62M
2ezv…w2xB	$259.62	46.52M	46.52M	$93.03M
FNAb…NZph	$240.84	25.1M	25.1M	$50.2M
39Fb…hy2g	$219.93	24.88M	24.88M	$49.76M
9iUo…5J3d	$216.69	24.83M	24.83M	$49.67M
AspZ…zAzE	$207.79	15.78M	15.78M	$31.56M
BKgh…J4sj	$203.03	25.31M	25.31M	$50.61M
4r5x…zy9E	$203	20.99M	20.99M	$41.97M
Aab7…TcVr	$201.29	14.6M	14.6M	$29.2M
6GZm…SJKo	$190.89	34.2M	34.2M	$68.4M
8WHd…aezb	$182.34	21.04M	21.04M	$42.08M
97V2…G9BC	$182.08	16.37M	16.37M	$32.73M
HtJ9…vqFe	$180.85	17.88M	17.88M	$35.77M
52NU…JgAt	$176.28	13.59M	13.59M	$27.19M
CNkX…hti1	$170.03	19.09M	19.09M	$38.18M
23Wo…gcdP	$165.28	12.25M	12.25M	$24.49M
HRe5…R74x	$163.6	18.37M	18.37M	$36.75M
Hy4S…PBQy	$159.62	10.29M	10.29M	$20.59M
983q…U8Wc	$158.83	14.28M	14.28M	$28.56M
F6eB…C3iT	$157.34	10.26M	10.26M	$20.53M
7vgC…RhSn	$136.12	14.2M	14.2M	$28.39M
Cuwm…8jv9	$132.26	13.9M	13.9M	$27.8M
7K4D…8Fq7	$131.79	12.97M	12.97M	$25.93M
HuMk…fCp2	$127.5	7.57M	7.57M	$15.13M
32QH…VLav	$126.13	7.52M	7.52M	$15.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CPsq…KrYf	-	$0.18

Get API

PAIR/SOL FAQ

Frequently asked questions about the PAIR/SOL trading pair on Solana

What is the PAIR/SOL trading pair?

PAIR/SOL is a DEX trading pair on Solana where PAIR (USDC) is swapped against SOL (Solana).

What is the current PAIR/SOL price?

The most recent on-chain trade price for PAIR/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAIR/SOL 24h trading volume?

PAIR/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.3K.

What is PAIR?

PAIR (USDC) is the base token in the PAIR/SOL trading pair on Solana. Its contract address is BKvawJopsnvQVKXbRhR1nqRH6StBUwzpbnG6Z7cfpump. View full PAIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PAIR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PAIR/SOL have?

PAIR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PAIR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAIR/SOL on Solana. Combined volume is approximately $19.46K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAIR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAIR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAIR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAIR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.