Robert/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Robert/SOL pair on Solana.

About Robert/SOL

Base tokenRobert

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Robert/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Robert/SOL

Total volume$1,499

Buy volume$244 (10 trades)

Sell volume$1,255 (40 trades)

Avg trade size$30

Largest trade$185

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.3% · Sell 83.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 46m 58s ago	$0.000002	SELL	0.25SOL	$20.84	Pumpfunpump	xpp2…zRev
8h 50m 21s ago	$0.000002	SELL	0.001898SOL	$0.16	Pumpfunpump	xpp2…zRev
8h 51m 47s ago	$0.000002	SELL	0.37SOL	$31.64	Pumpfunpump	xpp2…zRev
8h 51m 48s ago	$0.000002	BUY	0.003SOL	$0.25	Pumpfunpump	xpp2…zRev
8h 51m 54s ago	$0.000002	SELL	0.05SOL	$4.42	Pumpfunpump	xpp2…zRev
8h 52m 0s ago	$0.000002	SELL	0.38SOL	$32.49	Pumpfunpump	xpp2…zRev
8h 52m 0s ago	$0.000003	SELL	0.53SOL	$44.62	Pumpfunpump	xpp2…zRev
8h 52m 0s ago	$0.000003	SELL	0.2SOL	$17.17	Pumpfunpump	xpp2…zRev
8h 52m 0s ago	$0.000003	SELL	0.13SOL	$11.15	Pumpfunpump	xpp2…zRev
8h 52m 1s ago	$0.000003	SELL	0.37SOL	$30.94	Pumpfunpump	xpp2…zRev
8h 52m 1s ago	$0.000003	SELL	0.44SOL	$37.55	Pumpfunpump	xpp2…zRev
8h 52m 1s ago	$0.000003	SELL	0.4SOL	$34.09	Pumpfunpump	xpp2…zRev
8h 52m 3s ago	$0.000003	SELL	1.8SOL	$152.04	Pumpfunpump	xpp2…zRev
8h 52m 8s ago	$0.000003	SELL	0.1SOL	$8.24	Pumpfunpump	xpp2…zRev
8h 52m 11s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfunpump	xpp2…zRev
8h 52m 11s ago	$0.000003	BUY	0.49SOL	$41.75	Pumpfunpump	xpp2…zRev
8h 52m 21s ago	$0.000003	BUY	0.0025SOL	$0.21	Pumpfunpump	xpp2…zRev
8h 52m 22s ago	$0.000003	SELL	0.0...322SOL	$0.000027	Pumpfunpump	xpp2…zRev
8h 52m 23s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfunpump	xpp2…zRev
8h 52m 23s ago	$0.000003	SELL	0.27SOL	$22.73	Pumpfunpump	xpp2…zRev
8h 52m 33s ago	$0.000003	SELL	0.06SOL	$4.95	Pumpfunpump	xpp2…zRev
8h 52m 36s ago	$0.000003	SELL	0.33SOL	$28.11	Pumpfunpump	xpp2…zRev
8h 52m 36s ago	$0.000003	SELL	0.05SOL	$3.9	Pumpfunpump	xpp2…zRev
8h 52m 36s ago	$0.000003	SELL	0.07SOL	$5.51	Pumpfunpump	xpp2…zRev
8h 52m 37s ago	$0.000003	SELL	0.1SOL	$8.07	Pumpfunpump	xpp2…zRev
8h 52m 37s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfunpump	xpp2…zRev
8h 52m 37s ago	$0.000003	SELL	0.04SOL	$3.23	Pumpfunpump	xpp2…zRev
8h 52m 38s ago	$0.000003	SELL	1.73SOL	$145.88	Pumpfunpump	xpp2…zRev
8h 52m 42s ago	$0.000004	SELL	0.24SOL	$20.57	Pumpfunpump	xpp2…zRev
8h 52m 42s ago	$0.000004	SELL	0.25SOL	$21.14	Pumpfunpump	xpp2…zRev
8h 52m 42s ago	$0.000004	SELL	0.25SOL	$21.36	Pumpfunpump	xpp2…zRev
8h 52m 45s ago	$0.000004	SELL	0.47SOL	$40.05	Pumpfunpump	xpp2…zRev
8h 52m 45s ago	$0.000004	SELL	0.31SOL	$26.04	Pumpfunpump	xpp2…zRev
8h 52m 45s ago	$0.000004	SELL	0.29SOL	$24.64	Pumpfunpump	xpp2…zRev
8h 52m 45s ago	$0.000004	SELL	0.3SOL	$25.68	Pumpfunpump	xpp2…zRev
8h 52m 45s ago	$0.000004	SELL	0.34SOL	$28.48	Pumpfunpump	xpp2…zRev
8h 52m 49s ago	$0.000004	BUY	0.06SOL	$5.01	Pumpfunpump	xpp2…zRev
8h 52m 49s ago	$0.000004	BUY	0.02SOL	$1.7	Pumpfunpump	xpp2…zRev
8h 52m 49s ago	$0.000004	BUY	0.08SOL	$7.03	Pumpfunpump	xpp2…zRev
8h 52m 50s ago	$0.000004	BUY	0.12SOL	$10.18	Pumpfunpump	xpp2…zRev
8h 52m 51s ago	$0.000004	BUY	1.96SOL	$165.31	Pumpfunpump	xpp2…zRev
8h 52m 51s ago	$0.000004	SELL	0.02SOL	$1.48	Pumpfunpump	xpp2…zRev
8h 52m 52s ago	$0.000004	SELL	0.003156SOL	$0.27	Pumpfunpump	xpp2…zRev
8h 52m 52s ago	$0.000004	SELL	1.96SOL	$165.83	Pumpfunpump	xpp2…zRev
8h 52m 53s ago	$0.000004	SELL	0.000086SOL	$0.007297	Pumpfunpump	xpp2…zRev
8h 52m 53s ago	$0.000004	SELL	0.38SOL	$32.54	Pumpfunpump	xpp2…zRev
8h 52m 53s ago	$0.000004	BUY	0.05SOL	$4.13	Pumpfunpump	xpp2…zRev
8h 52m 53s ago	$0.000004	SELL	0.02SOL	$1.93	Pumpfunpump	xpp2…zRev
8h 52m 54s ago	$0.000005	SELL	2.18SOL	$184.51	Pumpfunpump	xpp2…zRev
8h 52m 54s ago	$0.000005	SELL	0.1SOL	$8.76	Pumpfunpump	xpp2…zRev

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
38bH…89hP	$1.07K	71.86M	71.86M	$143.72M
5Lyu…uTkX	$1.04K	69.59M	69.59M	$139.17M
CJKk…5qUK	$986.15	67.73M	67.73M	$135.46M
83Lt…qDMG	$608.85	58.08M	58.08M	$116.16M
7gEn…Eqiy	$563.3	56.19M	56.19M	$112.38M
CkLT…vELr	$499.14	54.79M	54.79M	$109.58M
9jMj…iZY4	$489.25	158.79M	0	$158.79M
BxTL…6DUd	$416.31	43.22M	43.22M	$86.43M
oooo…ALja	$311.19	42.62M	42.62M	$85.24M
Gmh3…rbZL	$277.28	50.49M	50.49M	$100.99M
25Pu…HmDf	$271.15	26.72M	26.72M	$53.44M
9HC7…aADw	$261.59	22.76M	22.76M	$45.51M
72PN…BtXV	$259.6	38.11M	38.11M	$76.22M
23Yb…p77X	$253.74	23.08M	23.08M	$46.16M
D4Vi…R7LY	$252.13	23.01M	23.01M	$46.03M
E2nU…iZRy	$249.17	19.26M	19.26M	$38.52M
HNjc…ExQN	$243.02	37.1M	37.1M	$74.2M
Eu3o…ZK2u	$225.09	15.36M	15.36M	$30.73M
9oie…ortJ	$223.65	13.31M	13.31M	$26.62M
D4Yg…VhLV	$178.61	16.24M	16.24M	$32.47M
SF9T…D1MW	$176.88	17.8M	17.8M	$35.61M
Fkem…Ya9d	$173.12	10.2M	10.2M	$20.41M
bCJw…E613	$168.11	15.28M	15.28M	$30.57M
EQKe…w7Sk	$148.97	14.45M	14.45M	$28.9M
CMc6…Uh8k	$145.11	17.16M	17.16M	$34.33M
J3Mv…cXdq	$130.19	17.52M	17.52M	$35.03M
9V5c…yaeN	$128.41	13.67M	13.67M	$27.35M
D4Lv…vTQa	$111.3	12.09M	12.09M	$24.18M
78mj…dt4v	$110.85	11.56M	11.56M	$23.11M
DqZh…RmSh	$107	13.14M	13.14M	$26.28M
13A8…yuUR	$102.76	11.84M	11.84M	$23.69M
DDDD…3R5R	$96.58	7.29M	7.29M	$14.59M
8We7…L157	$93.42	7.03M	7.03M	$14.06M
EXgc…DCt5	$91.46	6.74M	6.74M	$13.48M
Gea6…uWPr	$87.97	12.04M	12.04M	$24.07M
BpFc…mR4C	$86.7	6.44M	6.44M	$12.88M
Cadd…Hafb	$81.22	6.28M	6.28M	$12.55M
CCCC…hqrd	$75.45	7.97M	7.97M	$15.95M
2Bce…916d	$73.39	13.16M	13.16M	$26.33M
6969…4mYq	$72.23	8.83M	8.83M	$17.66M
nya6…4qpT	$69.55	6.24M	6.24M	$12.48M
BBBB…YEMm	$57.2	7.29M	7.29M	$14.59M
ayaC…DGBD	$55.23	5.48M	5.48M	$10.96M
54YN…Vd43	$53.45	3.91M	3.91M	$7.82M
FtKL…8NpS	$50.37	5.27M	5.27M	$10.53M
ELXX…gt86	$34.56	4.23M	4.23M	$8.46M
grok…1XRL	$25.29	1.81M	1.81M	$3.62M
haqq…QgWq	$23.94	1.73M	1.73M	$3.47M
885h…ceWc	$22.02	1.37M	1.37M	$2.74M
7PYH…xvum	$20.95	1.81M	1.81M	$3.62M

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	xpp2…zRev	-	$0.16

Get API

Robert/SOL FAQ

Frequently asked questions about the Robert/SOL trading pair on Solana

What is the Robert/SOL trading pair?

Robert/SOL is a DEX trading pair on Solana where Robert is swapped against SOL (Solana).

What is the current Robert/SOL price?

The most recent on-chain trade price for Robert/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Robert/SOL 24h trading volume?

Robert/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.5K.

What is Robert?

Robert is the base token in the Robert/SOL trading pair on Solana. Its contract address is BKiGHi1BtJ4EukqAeCbQWT7FQDMNkXFWMn6MSGLYpump. View full Robert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Robert/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Robert/SOL have?

Robert/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Robert/SOL traders?

The top traders leaderboard tracks 74 wallets that have traded Robert/SOL on Solana. Combined volume is approximately $11.53K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Robert/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Robert/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Robert/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Robert/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.