BRUCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRUCE/WSOL pair on Solana.

About BRUCE/WSOL

Base tokenBRUCE (The Alpha)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BRUCE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRUCE/WSOL

Total volume$1,001

Buy volume$116 (23 trades)

Sell volume$886 (27 trades)

Avg trade size$20

Largest trade$121

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.5% · Sell 88.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 43s ago	$0.000003	BUY	0.00978WSOL	$0.84	Pumpswap	FZfA…V5KN
4m 43s ago	$0.000003	BUY	0.00978WSOL	$0.84	Pumpswap	FZfA…V5KN
4m 45s ago	$0.000003	BUY	0.00978WSOL	$0.84	Pumpswap	FZfA…V5KN
5m 1s ago	$0.000003	SELL	0.39WSOL	$33.72	Pumpswap	FZfA…V5KN
15m 33s ago	$0.000003	SELL	0.47WSOL	$40.51	Pumpswap	FZfA…V5KN
16m 0s ago	$0.000003	SELL	0.51WSOL	$43.36	Pumpswap	FZfA…V5KN
16m 40s ago	$0.000004	SELL	0.1WSOL	$8.22	Pumpswap	FZfA…V5KN
16m 40s ago	$0.000004	SELL	0.09WSOL	$7.97	Pumpswap	FZfA…V5KN
16m 40s ago	$0.000004	SELL	0.01WSOL	$0.95	Pumpswap	FZfA…V5KN
16m 44s ago	$0.000004	SELL	0.58WSOL	$49.75	Pumpswap	FZfA…V5KN
23m 17s ago	$0.000004	SELL	0.000969WSOL	$0.08	Pumpswap	FZfA…V5KN
23m 19s ago	$0.000004	SELL	0.09WSOL	$7.59	Pumpswap	FZfA…V5KN
25m 4s ago	$0.000004	BUY	0.000988WSOL	$0.08	Pumpswap	FZfA…V5KN
25m 5s ago	$0.000004	BUY	0.1WSOL	$8.47	Pumpswap	FZfA…V5KN
25m 6s ago	$0.000004	BUY	0.1WSOL	$8.61	Pumpswap	FZfA…V5KN
25m 6s ago	$0.000004	BUY	0.1WSOL	$8.47	Pumpswap	FZfA…V5KN
25m 6s ago	$0.000004	BUY	0.01WSOL	$1.02	Pumpswap	FZfA…V5KN
25m 11s ago	$0.000004	BUY	0.1WSOL	$8.48	Pumpswap	FZfA…V5KN
25m 17s ago	$0.000004	BUY	0.2WSOL	$16.8	Pumpswap	FZfA…V5KN
25m 26s ago	$0.000004	SELL	0.002309WSOL	$0.2	Pumpswap	FZfA…V5KN
27m 6s ago	$0.000004	BUY	0.23WSOL	$20.15	Pumpswap	FZfA…V5KN
27m 6s ago	$0.000004	SELL	0.25WSOL	$21.37	Pumpswap	FZfA…V5KN
27m 7s ago	$0.000004	SELL	1.09WSOL	$94.09	Pumpswap	FZfA…V5KN
27m 41s ago	$0.000004	BUY	0.05WSOL	$4.25	Pumpswap	FZfA…V5KN
31m 28s ago	$0.000004	SELL	0.81WSOL	$69.66	Pumpswap	FZfA…V5KN
32m 3s ago	$0.000004	SELL	0.82WSOL	$70.7	Pumpswap	FZfA…V5KN
32m 24s ago	$0.000005	SELL	0.81WSOL	$69.97	Pumpswap	FZfA…V5KN
33m 27s ago	$0.000005	BUY	0.04WSOL	$3.41	OKX	-
33m 27s ago	$0.000005	BUY	0.04WSOL	$3.37	Pumpswap	FZfA…V5KN
33m 44s ago	$0.000005	BUY	0.01WSOL	$1.26	Pumpswap	FZfA…V5KN
35m 31s ago	$0.000005	SELL	0.02WSOL	$2.13	Pumpswap	FZfA…V5KN
38m 4s ago	$0.000005	SELL	0.01WSOL	$0.92	Pumpswap	FZfA…V5KN
38m 43s ago	$0.000005	BUY	0.00978WSOL	$0.84	Pumpswap	FZfA…V5KN
38m 48s ago	$0.000005	SELL	1.41WSOL	$120.89	Pumpswap	FZfA…V5KN
38m 48s ago	$0.000005	SELL	0.06WSOL	$5.51	Pumpswap	FZfA…V5KN
39m 37s ago	$0.000005	BUY	0.25WSOL	$21.21	Pumpswap	FZfA…V5KN
41m 50s ago	$0.000005	BUY	0.00978WSOL	$0.84	Pumpswap	FZfA…V5KN
41m 59s ago	$0.000005	BUY	0.00978WSOL	$0.84	Pumpswap	FZfA…V5KN
42m 3s ago	$0.000005	SELL	0.78WSOL	$67.35	Pumpswap	FZfA…V5KN
42m 33s ago	$0.000005	SELL	0.44WSOL	$38.14	Pumpswap	FZfA…V5KN
43m 19s ago	$0.000005	SELL	0.005839WSOL	$0.5	Jupiter	-
43m 19s ago	$0.000005	SELL	0.005839WSOL	$0.5	Pumpswap	FZfA…V5KN
49m 7s ago	$0.000005	SELL	0.000703WSOL	$0.06	Pumpswap	FZfA…V5KN
53m 53s ago	$0.000005	BUY	0.00978WSOL	$0.84	Pumpswap	FZfA…V5KN
53m 59s ago	$0.000005	SELL	0.27WSOL	$22.93	Pumpswap	FZfA…V5KN
54m 44s ago	$0.000006	BUY	0.03WSOL	$2.52	Pumpswap	FZfA…V5KN
55m 16s ago	$0.000006	BUY	0.00978WSOL	$0.84	Pumpswap	FZfA…V5KN
55m 18s ago	$0.000006	SELL	0.39WSOL	$33.66	Pumpswap	FZfA…V5KN
55m 35s ago	$0.000006	BUY	0.00978WSOL	$0.84	Pumpswap	FZfA…V5KN
55m 56s ago	$0.000006	SELL	0.87WSOL	$74.86	Pumpswap	FZfA…V5KN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.77K	191	$0.00	-0.06%	-44.73%	-51.78%
Jupiter	$241.03	8	$0.00	0.00%	0.00%	-30.62%
OKX	$3.6	2	$0.00	0.00%	0.00%	-31.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.47K	187.69M	353.83M	$541.52M
Gsgn…Qmog	$2.89K	106.37M	125.02M	$231.39M
TTnL…o1y4	$2.31K	96.45M	96.45M	$192.91M
45eE…cBJp	$1.9K	106.5M	87.5M	$194.01M
BM9C…jvMN	$1.67K	73.98M	70.14M	$144.12M
EaVb…S2kK	$1.49K	60.25M	83.06M	$143.31M
2tgU…JUvY	$1.48K	84.43M	84.43M	$168.85M
HNgy…CiEd	$1.42K	74.59M	81.37M	$155.97M
EwRx…gUBk	$1.38K	25.06M	25.06M	$50.12M
8aby…vr32	$1.3K	36.04M	36.04M	$72.08M
6kya…Udho	$1.24K	45.48M	56.76M	$102.24M
6Nt2…wBsw	$1.16K	34.8M	34.8M	$69.6M
Cv5G…bbVL	$1.16K	27.94M	27.94M	$55.88M
2nxC…nFCz	$1.14K	56.16M	60.79M	$116.95M
EX2u…suCZ	$1.13K	39.91M	56.4M	$96.31M
cWyF…FmHz	$1.05K	31.69M	31.69M	$63.38M
BkBh…NgnL	$973.61	72.35M	57.54M	$129.89M
HC8E…heLR	$972.78	47.95M	47.95M	$95.89M
3XoU…b5w8	$941.91	42.04M	71.16M	$113.2M
5Fu2…VQJf	$922.17	23.49M	23.49M	$46.99M
5aLY…JUfG	$903.52	46.21M	46.21M	$92.43M
CvRw…rEjf	$885.47	16.97M	16.97M	$33.95M
3Frg…9TZU	$883.16	34.1M	34.1M	$68.19M
3JKs…uuWe	$868.86	55.55M	55.55M	$111.11M
4J4c…xqW3	$868	24.38M	41.35M	$65.73M
tefs…umyf	$862.5	16.88M	16.88M	$33.76M
ATHh…bbn9	$859.45	45.9M	45.9M	$91.8M
FP6H…wqvx	$858.89	25.99M	43.54M	$69.53M
Di75…S4ow	$839.15	53.25M	55.95M	$109.21M
7DHL…pANg	$812.32	46.3M	27.49M	$73.8M
3hAB…PP5R	$806.12	39.68M	39.68M	$79.37M
H2UE…2tme	$776.28	30.18M	30.18M	$60.36M
7bTs…RfG3	$737.5	40.86M	40.86M	$81.72M
tuyu…fLEs	$734.55	61.69M	24.68M	$86.37M
BBPK…X8oR	$731.35	20.13M	20.13M	$40.25M
FmL6…Mo8r	$720.42	34.07M	34.07M	$68.14M
EBz2…FzSE	$719.24	34.99M	43.17M	$78.16M
4Fow…geZY	$702.66	34.39M	23.51M	$57.91M
9NB4…9KJs	$696.52	16.61M	16.61M	$33.22M
STor…SPwk	$678.42	26.45M	26.45M	$52.91M
2Jkv…cfA6	$674.78	40.59M	35.84M	$76.43M
8yDx…RySv	$674.32	15.9M	15.9M	$31.8M
2UGp…cBu7	$664.68	24.35M	24.35M	$48.7M
ARqJ…uieb	$649.99	33.77M	33.77M	$67.54M
6M2X…GsmF	$639.98	19.04M	19.04M	$38.08M
Ew9i…YY1V	$633.76	20.17M	20.17M	$40.33M
AmdA…3nKY	$626.02	14.32M	24.71M	$39.04M
8P1m…BJuP	$623.87	31.97M	31.97M	$63.95M
5tyS…8MD3	$621.5	30.76M	30.76M	$61.52M
7SXF…C8MY	$596.2	17.76M	17.76M	$35.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FZfA…V5KN	-	$2.22K

Get API

BRUCE/WSOL FAQ

Frequently asked questions about the BRUCE/WSOL trading pair on Solana

What is the BRUCE/WSOL trading pair?

BRUCE/WSOL is a DEX trading pair on Solana where BRUCE (The Alpha) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BRUCE/WSOL price?

The most recent on-chain trade price for BRUCE/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.01K.

What is the BRUCE/WSOL price change?

Based on the highest-volume DEX market for BRUCE/WSOL on Solana: 10-minute change: -0.06%. 1-hour change: -44.73%. 24-hour change: -51.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BRUCE/WSOL 24h trading volume?

BRUCE/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1K. Across all DEX markets, the 24h volume is approximately $5.01K.

Where is BRUCE/WSOL traded?

BRUCE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is BRUCE?

BRUCE (The Alpha) is the base token in the BRUCE/WSOL trading pair on Solana. Its contract address is BKZAiQMYPUgdCQEM2DBjQEmWfUvpEHdVKEkLXegxpump. View full BRUCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BRUCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BRUCE/WSOL have?

BRUCE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BRUCE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BRUCE/WSOL on Solana. Combined volume is approximately $78.48K. The highest-volume wallet traded approximately $6.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is BRUCE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRUCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRUCE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRUCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.