SEC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SEC/WSOL pair on Solana.

About SEC/WSOL

SEC/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SEC/WSOL
Total volume$848
Buy volume$288 (11 trades)
Sell volume$561 (39 trades)
Avg trade size$17
Largest trade$103
Latest price$0.000003
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.9% · Sell 66.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 3m 36s ago$0.000003SELL
0.96WSOL
$85.43Jupiterjupiter-
1h 3m 36s ago$0.000003SELL
0.96WSOL
$85.43Pumpswappump_amm
1h 7m 19s ago$0.000003SELL
0.000669WSOL
$0.06Pumpswappump_amm
1h 22m 20s ago$0.000003BUY
0.99WSOL
$87.63Jupiterjupiter-
1h 22m 20s ago$0.000003BUY
0.97WSOL
$86.57Pumpswappump_amm
1h 29m 15s ago$0.000003SELL
0.41WSOL
$36.63Jupiterjupiter-
1h 29m 15s ago$0.000003SELL
0.41WSOL
$36.63Pumpswappump_amm
1h 52m 12s ago$0.000003BUY
0.33WSOL
$29.48Pumpswappump_amm
2h 12m 55s ago$0.000003SELL
0.007013WSOL
$0.62Pumpswappump_amm
2h 45m 45s ago$0.000003SELL
0.11WSOL
$9.74Pumpswappump_amm
3h 2m 26s ago$0.000003SELL
0.001528WSOL
$0.14Jupiterjupiter-
3h 2m 26s ago$0.000003SELL
0.001528WSOL
$0.14Pumpswappump_amm
3h 8m 56s ago$0.000003SELL
0.03WSOL
$2.74Pumpswappump_amm
3h 38m 45s ago$0.000003SELL
0.13WSOL
$12.09Pumpswappump_amm
3h 51m 51s ago$0.000003BUY
0.00995WSOL
$0.9Jupiterjupiter-
3h 51m 51s ago$0.000003BUY
0.009829WSOL
$0.89Pumpswappump_amm
3h 51m 56s ago$0.000003BUY
0.41WSOL
$36.93Jupiterjupiter-
3h 51m 56s ago$0.000003BUY
0.4WSOL
$36.48Pumpswappump_amm
3h 52m 17s ago$0.000003SELL
0.12WSOL
$11.26Pumpswappump_amm
3h 53m 0s ago$0.000003BUY
0.000995WSOL
$0.09Jupiterjupiter-
3h 53m 0s ago$0.000003BUY
0.000983WSOL
$0.09Pumpswappump_amm
3h 53m 52s ago$0.000003SELL
0.03WSOL
$2.58Pumpswappump_amm
3h 54m 34s ago$0.000003SELL
0.05WSOL
$4.73Jupiterjupiter-
3h 54m 34s ago$0.000003SELL
0.05WSOL
$4.73Pumpswappump_amm
4h 17m 51s ago$0.000003SELL
0.02WSOL
$1.59Pumpswappump_amm
4h 21m 37s ago$0.000003SELL
0.02WSOL
$2.22OKXdex_solana_v3-
4h 21m 37s ago$0.000003SELL
0.02WSOL
$2.24Pumpswappump_amm
4h 33m 16s ago$0.000003SELL
0.02WSOL
$2.02Pumpswappump_amm
5h 21m 12s ago$0.000003SELL
0.02WSOL
$1.62Pumpswappump_amm
5h 24m 23s ago$0.000003SELL
0.59WSOL
$54.54Pumpswappump_amm
5h 24m 23s ago$0.000003SELL
0.59WSOL
$54.07OKXdex_solana_v3-
5h 30m 22s ago$0.000003SELL
0.14WSOL
$13.13Pumpswappump_amm
5h 32m 53s ago$0.000003SELL
0.13WSOL
$11.58Pumpswappump_amm
6h 17m 17s ago$0.000003SELL
0.05WSOL
$4.74Pumpswappump_amm
6h 46m 21s ago$0.000003SELL
0.01WSOL
$1.23Pumpswappump_amm
6h 46m 21s ago$0.000003SELL
0.01WSOL
$1.23Jupiterjupiter-
6h 57m 18s ago$0.000003SELL
0.004064WSOL
$0.38Pumpswappump_amm
6h 57m 45s ago$0.000003SELL
0.01WSOL
$1.15Pumpswappump_amm
6h 58m 8s ago$0.000003SELL
0.04WSOL
$4.03Pumpswappump_amm
6h 58m 49s ago$0.000003BUY
0.09WSOL
$8.32Pumpswappump_amm
7h 0m 33s ago$0.000003SELL
1.09WSOL
$103.06Pumpswappump_amm
7h 11m 57s ago$0.000003SELL
0.01WSOL
$1.37Pumpswappump_amm
7h 11m 57s ago$0.000003SELL
0.01WSOL
$1.37Jupiterjupiter-
7h 29m 20s ago$0.000003SELL
0.03WSOL
$3.28Pumpswappump_amm
7h 40m 6s ago$0.000003SELL
0.004938WSOL
$0.47Pumpswappump_amm
7h 46m 36s ago$0.000003BUY
0.005001WSOL
$0.47Pumpswappump_amm
7h 46m 52s ago$0.000003SELL
0.009935WSOL
$0.94Pumpswappump_amm
7h 46m 52s ago$0.000003SELL
0.009935WSOL
$0.94Jupiterjupiter-
7h 46m 56s ago$0.000003SELL
0.002236WSOL
$0.21Pumpswappump_amm
7h 46m 56s ago$0.000003SELL
0.002217WSOL
$0.21OKXdex_solana_v3-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$248.187$0.000.00%0.00%+2.90%
Jupiterjupiter$209.513$0.000.00%0.00%+2.37%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$345.0764.09M64.09M$128.18M
$178.2719.31M19.31M$38.62M
$178.1418.13M18.13M$36.25M
$148.6328.01M28.01M$56.02M
$128.42031.28M$31.28M
$103.06032.92M$32.92M
$102.61033.51M$33.51M
$63.436.7M6.7M$13.41M
$57.58015.58M$15.58M
$54.07019.71M$19.71M
$47.07013.29M$13.29M
$43.3608.67M$8.67M
$43.23012.67M$12.67M
$31.913.13M3.13M$6.26M
$29.4811.1M0$11.1M
$26.052.75M2.75M$5.5M
$22.906.96M$6.96M
$18.8204.85M$4.85M
$18.1504.81M$4.81M
$13.1304.59M$4.59M
$12.0904.53M$4.53M
$11.5804M$4M
$11.2604.32M$4.32M
$9.7403.74M$3.74M
$9.4603.59M$3.59M
$8.602.24M$2.24M
$8.322.73M0$2.73M
$7.5101.69M$1.69M
$6.901.54M$1.54M
$6.4401.44M$1.44M
$4.7401.59M$1.59M
$4.651.21M0$1.21M
$4.27458.75K458.75K$917.5K
$4.2201.12M$1.12M
$4.0301.34M$1.34M
$3.2801M$1M
$2.7401.04M$1.04M
$2.740835.55K$835.55K
$2.580982.8K$982.8K
$2.470826.77K$826.77K
$2.42620.51K0$620.51K
$2.220845.49K$845.49K
$2.020761.11K$761.11K
$1.870570.15K$570.15K
$1.85205.38K205.38K$410.76K
$1.70382.56K$382.56K
$1.620600.52K$600.52K
$1.590600.87K$600.87K
$1.530511.1K$511.1K
$0.94141.71K141.71K$283.42K
Rows per page:
150 of 58
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm-$2.05K
Get API

SEC/WSOL FAQ

Frequently asked questions about the SEC/WSOL trading pair on Solana

What is the SEC/WSOL trading pair?
SEC/WSOL is a DEX trading pair on Solana where SEC (slop effort coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current SEC/WSOL price?
The most recent on-chain trade price for SEC/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $457.69.
What is the SEC/WSOL price change?
Based on the highest-volume DEX market for SEC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SEC/WSOL 24h trading volume?
SEC/WSOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $848.42. Across all DEX markets, the 24h volume is approximately $457.69.
Where is SEC/WSOL traded?
SEC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is SEC?
SEC (slop effort coin) is the base token in the SEC/WSOL trading pair on Solana. Its contract address is BKXGY9Q1cKJVndkibo9HAPcqkRbebhyXwA1u3Bqppump. View full SEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SEC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SEC/WSOL have?
SEC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SEC/WSOL traders?
The top traders leaderboard tracks 58 wallets that have traded SEC/WSOL on Solana. Combined volume is approximately $1.8K. The highest-volume wallet traded approximately $345.07. Use the Top Traders tab to identify whales and track smart money flows.
Is SEC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SEC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SEC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SEC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.