NVIDA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDA/WSOL pair on Solana.

About NVIDA/WSOL

Base tokenNVIDA (NVIDA Ai COiN TOKEN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDA/WSOL

Total volume$392

Buy volume$391 (49 trades)

Sell volume$1 (1 trades)

Avg trade size$8

Largest trade$19

Latest price$0.001534

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.9% · Sell 0.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 40m 50s ago	$0.001534	BUY	0.000082WSOL	$0.007037	Meteora	D2zS…x8ct
10h 40m 51s ago	$0.001534	BUY	0.000054WSOL	$0.004607	Meteora	D2zS…x8ct
10h 40m 51s ago	$0.001534	BUY	0.000037WSOL	$0.003164	Meteora	D2zS…x8ct
10h 40m 52s ago	$0.001534	BUY	0.000058WSOL	$0.00494	Meteora	D2zS…x8ct
10h 40m 52s ago	$0.001534	BUY	0.000029WSOL	$0.002479	Meteora	D2zS…x8ct
10h 40m 54s ago	$0.001534	BUY	0.000024WSOL	$0.002075	Meteora	D2zS…x8ct
10h 40m 54s ago	$0.001534	BUY	0.000021WSOL	$0.001813	Meteora	D2zS…x8ct
10h 40m 54s ago	$0.001534	BUY	0.000052WSOL	$0.004444	Meteora	D2zS…x8ct
10h 40m 54s ago	$0.001534	BUY	0.000059WSOL	$0.005076	Meteora	D2zS…x8ct
10h 40m 56s ago	$0.001534	BUY	0.000022WSOL	$0.001896	Meteora	D2zS…x8ct
10h 40m 56s ago	$0.001534	BUY	0.000019WSOL	$0.0016	Meteora	D2zS…x8ct
10h 40m 57s ago	$0.001534	BUY	0.000062WSOL	$0.005316	Meteora	D2zS…x8ct
10h 41m 0s ago	$0.001534	BUY	0.000048WSOL	$0.004132	Meteora	D2zS…x8ct
10h 41m 0s ago	$0.001534	BUY	0.000023WSOL	$0.00195	Meteora	D2zS…x8ct
10h 41m 1s ago	$0.001534	BUY	0.000048WSOL	$0.00407	Meteora	D2zS…x8ct
10h 41m 1s ago	$0.001534	BUY	0.000039WSOL	$0.003303	Meteora	D2zS…x8ct
10h 41m 1s ago	$0.001534	BUY	0.000014WSOL	$0.001178	Meteora	D2zS…x8ct
10h 41m 1s ago	$0.001534	BUY	0.000026WSOL	$0.002212	Meteora	D2zS…x8ct
10h 41m 10s ago	$0.00153	SELL	0.006164WSOL	$0.53	Meteora	D2zS…x8ct
10h 41m 28s ago	$0.001532	BUY	0.11WSOL	$9.4	Meteora	D2zS…x8ct
10h 41m 48s ago	$0.001527	BUY	0.2WSOL	$16.94	Meteora	D2zS…x8ct
10h 41m 49s ago	$0.001518	BUY	0.13WSOL	$10.77	Meteora	D2zS…x8ct
10h 41m 49s ago	$0.001522	BUY	0.13WSOL	$10.97	Meteora	D2zS…x8ct
10h 41m 51s ago	$0.001511	BUY	0.15WSOL	$12.6	Meteora	D2zS…x8ct
10h 41m 51s ago	$0.001515	BUY	0.09WSOL	$7.85	Meteora	D2zS…x8ct
10h 41m 52s ago	$0.001507	BUY	0.11WSOL	$9.75	Meteora	D2zS…x8ct
10h 41m 53s ago	$0.001502	BUY	0.14WSOL	$12.39	Meteora	D2zS…x8ct
10h 41m 56s ago	$0.001496	BUY	0.22WSOL	$19.01	Meteora	D2zS…x8ct
10h 41m 59s ago	$0.001491	BUY	0.1WSOL	$8.43	Meteora	D2zS…x8ct
10h 42m 5s ago	$0.00148	BUY	0.21WSOL	$18.37	Meteora	D2zS…x8ct
10h 42m 5s ago	$0.001487	BUY	0.19WSOL	$16.29	Meteora	D2zS…x8ct
10h 42m 7s ago	$0.001475	BUY	0.09WSOL	$7.68	Meteora	D2zS…x8ct
10h 42m 9s ago	$0.001471	BUY	0.16WSOL	$13.63	Meteora	D2zS…x8ct
10h 42m 10s ago	$0.001465	BUY	0.22WSOL	$18.7	Meteora	D2zS…x8ct
10h 42m 12s ago	$0.001459	BUY	0.17WSOL	$14.35	Meteora	D2zS…x8ct
10h 42m 29s ago	$0.001455	BUY	0.1WSOL	$8.81	Meteora	D2zS…x8ct
10h 42m 30s ago	$0.001452	BUY	0.1WSOL	$8.67	Meteora	D2zS…x8ct
10h 42m 30s ago	$0.001448	BUY	0.15WSOL	$12.95	Meteora	D2zS…x8ct
10h 42m 31s ago	$0.001443	BUY	0.19WSOL	$15.86	Meteora	D2zS…x8ct
10h 42m 33s ago	$0.001438	BUY	0.1WSOL	$8.2	Meteora	D2zS…x8ct
10h 42m 33s ago	$0.001435	BUY	0.12WSOL	$10.35	Meteora	D2zS…x8ct
10h 42m 34s ago	$0.001425	BUY	0.19WSOL	$16.43	Meteora	D2zS…x8ct
10h 42m 34s ago	$0.00143	BUY	0.16WSOL	$13.71	Meteora	D2zS…x8ct
10h 42m 35s ago	$0.00142	BUY	0.13WSOL	$11.16	Meteora	D2zS…x8ct
10h 42m 37s ago	$0.001414	BUY	0.22WSOL	$19.04	Meteora	D2zS…x8ct
10h 42m 46s ago	$0.001409	BUY	0.13WSOL	$10.98	Meteora	D2zS…x8ct
10h 42m 51s ago	$0.001405	BUY	0.09WSOL	$7.7	Meteora	D2zS…x8ct
10h 42m 52s ago	$0.001397	BUY	0.12WSOL	$9.85	Meteora	D2zS…x8ct
10h 42m 52s ago	$0.001401	BUY	0.18WSOL	$15.06	Meteora	D2zS…x8ct
10h 42m 54s ago	$0.001392	BUY	0.18WSOL	$15.29	Meteora	D2zS…x8ct

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
93Eu…hJBk	$6.41K	44.01M	$44.01M
9U3K…EYue	$33.83	24.06K	$24.06K
4kBH…R5oJ	$30.57	21.51K	$21.51K
CP9R…cm5a	$30.01	20.6K	$20.6K
Eeje…3CMM	$29.53	20.27K	$20.27K
9yaa…9y74	$28.58	20.69K	$20.69K
HxRS…QAA5	$27.37	18.74K	$18.74K
AdGD…hpDi	$27.37	18.93K	$18.93K
Ho6Z…FiSp	$26.03	17.95K	$17.95K
G8Qg…5UBy	$26.01	18.63K	$18.63K
EiHk…5MR4	$24.28	16.72K	$16.72K
CobT…FPsb	$23.73	17.63K	$17.63K
7rMR…iUv8	$20.72	14.26K	$14.26K
GQqa…1foL	$20.65	14.54K	$14.54K
AZtH…Nnmp	$20.08	14.53K	$14.53K
Fbjy…5BKr	$19.23	14.12K	$14.12K
8cEj…HArc	$19.04	13.46K	$13.46K
3rR8…24fN	$18.67	14.38K	$14.38K
HTj8…RCYE	$18.43	13.08K	$13.08K
Hg6L…uTC2	$17.92	14.37K	$14.37K
8m7u…E7qS	$17.91	12.92K	$12.92K
Ck6A…Ezyi	$17.86	14.08K	$14.08K
7ThN…nW4K	$17.85	14.24K	$14.24K
DeQw…47RT	$17.45	13.82K	$13.82K
9juv…N68v	$16.38	12.76K	$12.76K
CwK4…ZDLb	$16.14	13.01K	$13.01K
FMLb…C5sz	$15.87	11K	$11K
Hcow…WaP3	$15.29	10.98K	$10.98K
8cuZ…6iDh	$14.37	10.85K	$10.85K
7yXp…iXBj	$13.71	9.58K	$9.58K
CVbi…4oZa	$12.95	8.94K	$8.94K
Bu41…TUmV	$12.58	9.45K	$9.45K
EeP6…k9Px	$12.39	8.24K	$8.24K
4TtB…rgi7	$11	8.11K	$8.11K
CbDS…KTZQ	$10.77	8.01K	$8.01K
Gi6F…FW1U	$10.66	8.37K	$8.37K
V9sD…HNy7	$10.35	7.22K	$7.22K
3KfU…Wmjo	$9.85	7.05K	$7.05K
7eF2…zUCM	$9.75	7.39K	$7.39K
5cCD…4cG8	$9.43	6.99K	$6.99K
6kcG…YvZH	$9.36	7.04K	$7.04K
HsW2…Kv4U	$8.81	6.05K	$6.05K
Hpq9…2YCq	$8.68	6.9K	$6.9K
xwYK…LvNS	$8.35	6.54K	$6.54K
3q4d…t5vg	$8.3	6.01K	$6.01K
EYfn…39XH	$8.2	5.7K	$5.7K
At5B…nPq3	$7.87	5.98K	$5.98K
4ufV…H2E9	$7.7	5.48K	$5.48K
dvBp…q8mp	$7.53	5.85K	$5.85K
5cCU…mXUN	$6.29	4.56K	$4.56K

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NVIDA/WSOL FAQ

Frequently asked questions about the NVIDA/WSOL trading pair on Solana

What is the NVIDA/WSOL trading pair?

NVIDA/WSOL is a DEX trading pair on Solana where NVIDA (NVIDA Ai COiN TOKEN) is swapped against WSOL (Wrapped Solana).

What is the current NVIDA/WSOL price?

The most recent on-chain trade price for NVIDA/WSOL on Solana is $0.001534. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NVIDA/WSOL 24h trading volume?

NVIDA/WSOL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $391.76.

What is NVIDA?

NVIDA (NVIDA Ai COiN TOKEN) is the base token in the NVIDA/WSOL trading pair on Solana. Its contract address is BKPLRJrPoGQUhwwovKnrWdsRA8tFM3ZvkXRJpve5Pyes. View full NVIDA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NVIDA/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded NVIDA/WSOL on Solana. Combined volume is approximately $7.23K. The highest-volume wallet traded approximately $6.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.