COLON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLON/WSOL pair on Solana.

About COLON/WSOL

Base tokenCOLON (COLON COIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 13:41:00SolanaRaydiumSELLCOLON
WSOL
586.96K-0.01$1.19100
7pCJ…EVLr
08/04 12:59:00SolanaRaydiumSELLCOLON
WSOL
1.78M-0.04$3.62200
7pCJ…EVLr
08/04 12:59:00SolanaJupiterSELLCOLON
WSOL
1.78M-0.04$3.62200-
08/04 12:26:00SolanaRaydiumSELLCOLON
WSOL
31.13M-0.78$65.58100
7pCJ…EVLr
07/04 22:23:00SolanaRaydiumSELLCOLON
WSOL
6.45M-0.17$14.04100
7pCJ…EVLr
07/04 22:21:00SolanaRaydiumSELLCOLON
WSOL
32.78M-0.9$74.84100
7pCJ…EVLr
07/04 21:49:00SolanaRaydiumSELLCOLON
WSOL
24.94M-0.73$60.69100
7pCJ…EVLr
07/04 21:39:00SolanaRaydiumSELLCOLON
WSOL
3.8M-0.12$9.6100
7pCJ…EVLr
07/04 21:39:00SolanaJupiterSELLCOLON
WSOL
3.8M-0.12$9.6100-
07/04 21:37:00SolanaRaydiumSELLCOLON
WSOL
4.63M-0.14$11.81100
7pCJ…EVLr
07/04 21:36:00SolanaRaydiumSELLCOLON
WSOL
27.2M-0.87$72.36100
7pCJ…EVLr
07/04 21:30:00SolanaJupiterSELLCOLON
WSOL
3.66M-0.11$9.34100-
07/04 21:30:00SolanaRaydiumSELLCOLON
WSOL
3.66M-0.11$9.34100
7pCJ…EVLr
07/04 21:30:00SolanaRaydiumBUYCOLON
WSOL
31.13M-1$82.81200
7pCJ…EVLr
07/04 21:27:00SolanaJupiterSELLCOLON
WSOL
25.98M-0.83$68.59200-
07/04 21:27:00SolanaJupiterBUYCOLON
WSOL
8.41M-0.28$22.84100-
07/04 21:27:00SolanaRaydiumBUYCOLON
WSOL
8.41M-0.28$22.84100
7pCJ…EVLr
07/04 21:27:00SolanaRaydiumSELLCOLON
WSOL
25.98M-0.83$68.59200
7pCJ…EVLr
07/04 21:26:00SolanaRaydiumSELLCOLON
WSOL
34.69M-1.18$97.16200
7pCJ…EVLr
07/04 21:26:00SolanaRaydiumBUYCOLON
WSOL
1.11M-0.04$3.26100
7pCJ…EVLr
07/04 21:25:00SolanaRaydiumBUYCOLON
WSOL
32.3M-1.19$97.91300
7pCJ…EVLr
07/04 21:25:00SolanaJupiterSELLCOLON
WSOL
15.48M-0.66$54.36100-
07/04 21:25:00SolanaRaydiumSELLCOLON
WSOL
102.85M-3.96$326.25400
7pCJ…EVLr
07/04 21:25:00SolanaJupiterBUYCOLON
WSOL
17.57M-0.66$54.24100-
07/04 21:24:00SolanaRaydiumSELLCOLON
WSOL
162.22K-0.006466$0.53100
7pCJ…EVLr
07/04 21:24:00SolanaRaydiumBUYCOLON
WSOL
61.07M-2.45$201.71700
7pCJ…EVLr
07/04 21:24:00SolanaJupiterBUYCOLON
WSOL
16.62M-0.71$58.33200-
07/04 21:23:00SolanaJupiterBUYCOLON
WSOL
13.58M-0.5$41.16100-
07/04 21:23:00SolanaJupiterSELLCOLON
WSOL
33.86M-1.25$102.63200-
07/04 21:23:00SolanaRaydiumBUYCOLON
WSOL
120.78M-4.52$372.2700
7pCJ…EVLr
07/04 21:23:00SolanaRaydiumSELLCOLON
WSOL
168.13M-6.34$522.67900
7pCJ…EVLr
07/04 21:22:00SolanaRaydiumBUYCOLON
WSOL
101.46M-3.98$327.78700
7pCJ…EVLr
07/04 21:22:00SolanaRaydiumSELLCOLON
WSOL
123.16M-4.89$403.35800
7pCJ…EVLr
07/04 21:21:00SolanaRaydiumBUYCOLON
WSOL
67.64M-2.91$239.48900
7pCJ…EVLr
07/04 21:21:00SolanaRaydiumSELLCOLON
WSOL
79.3M-3.42$281.98500
7pCJ…EVLr
07/04 21:21:00SolanaJupiterBUYCOLON
WSOL
3.66M-0.15$12.45100-
07/04 21:20:00SolanaRaydiumSELLCOLON
WSOL
352.65M-16.34$1.35K1900
7pCJ…EVLr
07/04 21:20:00SolanaJupiterBUYCOLON
WSOL
22.94M-1.11$91.37200-
07/04 21:20:00SolanaRaydiumBUYCOLON
WSOL
268.31M-11.9$980.812300
7pCJ…EVLr
07/04 21:19:00SolanaRaydiumBUYCOLON
WSOL
264.98M-14.51$1.2K2300
7pCJ…EVLr
07/04 21:19:00SolanaRaydiumSELLCOLON
WSOL
230.04M-12.42$1.02K1800
7pCJ…EVLr
07/04 21:18:00SolanaRaydiumSELLCOLON
WSOL
118.81M-6.71$552.552200
7pCJ…EVLr
07/04 21:18:00SolanaRaydiumBUYCOLON
WSOL
414.23M-17.4$1.43K2100
7pCJ…EVLr

COLON/WSOL FAQ

Frequently asked questions about the COLON/WSOL trading pair on Solana

What is the COLON/WSOL trading pair?
COLON/WSOL is a DEX trading pair on Solana where COLON (COLON COIN) is swapped against WSOL (Wrapped Solana).
What is COLON?
COLON (COLON COIN) is the base token in the COLON/WSOL trading pair on Solana. Its contract address is BK4XcVgUC8tjdaeP6qBtkGakRVDES9GV33gKBgSRpump. View full COLON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COLON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COLON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COLON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.