MSFT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSFT/WSOL pair on Solana.

About MSFT/WSOL

Base tokenMSFT (Microsoft Corp)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MSFT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MSFT/WSOL

Total volume$37,923

Buy volume$19,010 (30 trades)

Sell volume$18,913 (20 trades)

Avg trade size$758

Largest trade$950

Latest price$0.000188

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 30m 37s ago	$0.000188	BUY	0.06WSOL	$5.23	Pumpswap	F5AD…k7hf
5h 30m 37s ago	$0.000188	BUY	0.005638WSOL	$0.49	Pumpswap	F5AD…k7hf
5h 30m 37s ago	$0.000188	BUY	0.03WSOL	$2.92	Pumpswap	F5AD…k7hf
5h 30m 38s ago	$0.000189	SELL	10.89WSOL	$943.49	Pumpswap	F5AD…k7hf
5h 30m 38s ago	$0.000189	SELL	10.89WSOL	$943.45	Pumpswap	F5AD…k7hf
5h 30m 38s ago	$0.00019	BUY	10.94WSOL	$948.02	Pumpswap	F5AD…k7hf
5h 30m 38s ago	$0.00019	BUY	10.94WSOL	$948.04	Pumpswap	F5AD…k7hf
5h 30m 39s ago	$0.000189	SELL	10.9WSOL	$944.35	Pumpswap	F5AD…k7hf
5h 30m 39s ago	$0.000189	SELL	10.9WSOL	$944.55	Pumpswap	F5AD…k7hf
5h 30m 39s ago	$0.000189	SELL	10.89WSOL	$943.57	Pumpswap	F5AD…k7hf
5h 30m 39s ago	$0.000189	SELL	10.9WSOL	$944	Pumpswap	F5AD…k7hf
5h 30m 39s ago	$0.00019	BUY	10.95WSOL	$948.59	Pumpswap	F5AD…k7hf
5h 30m 39s ago	$0.00019	BUY	10.95WSOL	$948.6	Pumpswap	F5AD…k7hf
5h 30m 39s ago	$0.00019	BUY	10.95WSOL	$948.53	Pumpswap	F5AD…k7hf
5h 30m 39s ago	$0.00019	BUY	10.95WSOL	$948.58	Pumpswap	F5AD…k7hf
5h 30m 41s ago	$0.000189	SELL	10.91WSOL	$944.97	Pumpswap	F5AD…k7hf
5h 30m 41s ago	$0.000189	SELL	10.91WSOL	$944.92	Pumpswap	F5AD…k7hf
5h 30m 41s ago	$0.00019	BUY	10.95WSOL	$948.62	Pumpswap	F5AD…k7hf
5h 30m 41s ago	$0.00019	BUY	10.95WSOL	$948.63	Pumpswap	F5AD…k7hf
5h 30m 42s ago	$0.000189	SELL	10.91WSOL	$945.41	Pumpswap	F5AD…k7hf
5h 30m 42s ago	$0.00019	BUY	10.95WSOL	$948.65	Pumpswap	F5AD…k7hf
5h 30m 42s ago	$0.000189	SELL	10.91WSOL	$945.46	Pumpswap	F5AD…k7hf
5h 30m 42s ago	$0.00019	BUY	10.95WSOL	$948.66	Pumpswap	F5AD…k7hf
5h 30m 43s ago	$0.000189	SELL	10.91WSOL	$945.48	Pumpswap	F5AD…k7hf
5h 30m 43s ago	$0.00019	BUY	10.95WSOL	$948.68	Pumpswap	F5AD…k7hf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ytQ…s9G9	$827.7K	3.42B	3.42B	$6.84B
78F4…cbL9	$808.29K	3.3B	3.3B	$6.6B
EeJw…dz3j	$743.38K	3.03B	3.02B	$6.05B
3XBD…siQa	$742.53K	3.08B	3.07B	$6.15B
9aYo…k1vU	$727.15K	2.99B	2.99B	$5.98B
HjMq…Aoof	$723.24K	2.89B	2.88B	$5.77B
8TA6…eRLk	$717.67K	2.65B	2.65B	$5.31B
5neU…exSW	$706.92K	2.92B	2.92B	$5.84B
2N7o…FRWw	$699.55K	2.9B	2.89B	$5.78B
B4KG…6uy1	$677.9K	2.89B	2.89B	$5.78B
54bh…7s2D	$677.03K	2.79B	2.79B	$5.58B
Abxg…ws2A	$673.6K	2.91B	2.9B	$5.81B
F1cr…i3Ua	$673.12K	2.93B	2.92B	$5.84B
53d9…2bxR	$669.61K	2.83B	2.83B	$5.66B
JCQW…XG43	$668.75K	2.81B	2.81B	$5.62B
4gK9…Qohq	$666.04K	2.84B	2.84B	$5.67B
HBaP…MMLc	$665.18K	2.85B	2.84B	$5.69B
4Xvu…82n5	$659.36K	2.4B	2.4B	$4.8B
DYg1…Rv4D	$655.45K	2.73B	2.72B	$5.45B
5TgH…Pw9M	$653.31K	2.7B	2.7B	$5.4B
35Md…BgVB	$652.4K	2.75B	2.75B	$5.5B
7FC2…AkQp	$652.19K	2.76B	2.75B	$5.51B
Ahfs…XE5y	$647.92K	2.73B	2.73B	$5.46B
3jN1…FxPy	$630.54K	2.73B	2.73B	$5.46B
Ax7N…G671	$628.83K	2.67B	2.67B	$5.35B
2iVm…3iKQ	$620.42K	2.61B	2.6B	$5.21B
2swL…CAuA	$617.6K	2.68B	2.68B	$5.36B
Fx2z…3xNT	$609.54K	2.56B	2.56B	$5.12B
6Ad6…oK8h	$605.12K	2.67B	2.65B	$5.32B
5dxV…LHGg	$582.44K	2.53B	2.52B	$5.05B
FXd1…KNvQ	$554.86K	2.38B	2.38B	$4.76B
AyC5…PLJu	$962.87	14.21M	0	$14.21M
CjtF…3F9d	$59.58	427.23K	427.01K	$854.24K
BzQf…vGo1	$8.68	71.4K	0	$71.4K
EkzE…VaFu	$8.66	95.03K	0	$95.03K
4HwD…bxQc	$8.66	60.06K	0	$60.06K
GbXw…Gzfd	$8.65	120.16K	0	$120.16K
B4dt…heqi	$8.64	113.91K	0	$113.91K
8oHA…EhVY	$8.64	46.32K	0	$46.32K
7pFo…mu43	$8.64	73.06K	0	$73.06K
HCfq…25yd	$8.63	51.5K	0	$51.5K
GqLV…kcB9	$8.63	48.58K	0	$48.58K
6QoZ…1cui	$8.62	68.1K	0	$68.1K
3QoL…91Wp	$8.61	51.93K	0	$51.93K
AX7D…G2hg	$8.61	120.15K	0	$120.15K
GhqQ…16Zs	$8.6	92.2K	0	$92.2K
8EgL…Pb9M	$8.59	84K	0	$84K
FAAs…o2WA	$8.58	110.46K	0	$110.46K
5grn…exBK	$8.58	46K	0	$46K
Bno7…SoEv	$8.57	46.93K	0	$46.93K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MSFT/WSOL FAQ

Frequently asked questions about the MSFT/WSOL trading pair on Solana

What is the MSFT/WSOL trading pair?

MSFT/WSOL is a DEX trading pair on Solana where MSFT (Microsoft Corp) is swapped against WSOL (Wrapped Solana).

What is the current MSFT/WSOL price?

The most recent on-chain trade price for MSFT/WSOL on Solana is $0.000188. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MSFT/WSOL 24h trading volume?

MSFT/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $37.92K.

What is MSFT?

MSFT (Microsoft Corp) is the base token in the MSFT/WSOL trading pair on Solana. Its contract address is BK3zEM4UQMQkm4pBDfEdp1q5jr9Ry1kUpvWR89c9mi8q. View full MSFT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MSFT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MSFT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MSFT/WSOL on Solana. Combined volume is approximately $20.84M. The highest-volume wallet traded approximately $827.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is MSFT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSFT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MSFT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSFT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.