SOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOR/WSOL pair on Solana.

About SOR/WSOL

Base tokenSOR (Strategic Oil Reserve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOR/WSOL

Total volume$13,793

Buy volume$7,058 (36 trades)

Sell volume$6,735 (14 trades)

Avg trade size$276

Largest trade$742

Latest price$0.000097

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 13s ago	$0.000097	BUY	0.000999WSOL	$0.09	Jupiter	-
1h 54m 13s ago	$0.000049	BUY	0.000501WSOL	$0.04	Meteora	5BKw…pVnQ
1h 54m 17s ago	$0.000094	BUY	0.000999WSOL	$0.09	Jupiter	-
1h 54m 17s ago	$0.000048	BUY	0.000503WSOL	$0.04	Meteora	5BKw…pVnQ
1h 54m 21s ago	$0.000092	BUY	0.000999WSOL	$0.09	Jupiter	-
1h 54m 21s ago	$0.000046	BUY	0.000504WSOL	$0.04	Meteora	5BKw…pVnQ
1h 54m 25s ago	$0.00009	BUY	0.000999WSOL	$0.09	Jupiter	-
1h 54m 25s ago	$0.000045	BUY	0.000505WSOL	$0.04	Meteora	5BKw…pVnQ
1h 54m 28s ago	$0.00009	BUY	0.000999WSOL	$0.09	Jupiter	-
1h 54m 28s ago	$0.000044	BUY	0.000494WSOL	$0.04	Meteora	5BKw…pVnQ
2h 21m 51s ago	$0.000044	BUY	0.000039WSOL	$0.00333	Meteora	5BKw…pVnQ
2h 21m 52s ago	$0.000055	BUY	0.02WSOL	$1.7	Jupiter	-
2h 21m 52s ago	$0.000027	BUY	0.00995WSOL	$0.85	Meteora	5BKw…pVnQ
2h 21m 52s ago	$0.000044	BUY	0.000049WSOL	$0.004163	Meteora	5BKw…pVnQ
2h 22m 35s ago	$0.000017	BUY	0.00005WSOL	$0.004265	Meteora	5BKw…pVnQ
2h 25m 50s ago	$0.000043	SELL	3.76WSOL	$320.92	Pumpswap	61yy…BFPQ
2h 25m 50s ago	$0.000043	BUY	3.86WSOL	$328.81	Pumpswap	61yy…BFPQ
2h 25m 51s ago	$0.000043	SELL	4.71WSOL	$401.52	Pumpswap	61yy…BFPQ
2h 25m 51s ago	$0.000043	BUY	4.58WSOL	$390.41	Pumpswap	61yy…BFPQ
2h 25m 52s ago	$0.000043	SELL	5.81WSOL	$495.82	Pumpswap	61yy…BFPQ
2h 25m 52s ago	$0.000042	BUY	0.002672WSOL	$0.23	Pumpswap	61yy…BFPQ
2h 25m 52s ago	$0.000042	BUY	0.004472WSOL	$0.38	Pumpswap	61yy…BFPQ
2h 25m 52s ago	$0.000042	BUY	0.002674WSOL	$0.23	Pumpswap	61yy…BFPQ
2h 25m 52s ago	$0.000043	BUY	6.06WSOL	$516.52	Pumpswap	61yy…BFPQ
2h 25m 53s ago	$0.000043	SELL	6.42WSOL	$547.29	Pumpswap	61yy…BFPQ
2h 25m 53s ago	$0.000043	BUY	5.59WSOL	$476.53	Pumpswap	61yy…BFPQ
2h 25m 53s ago	$0.000042	BUY	0.000499WSOL	$0.04	Pumpswap	61yy…BFPQ
2h 25m 54s ago	$0.000043	BUY	0.004366WSOL	$0.37	Pumpswap	61yy…BFPQ
2h 25m 54s ago	$0.000043	BUY	0.004817WSOL	$0.41	Pumpswap	61yy…BFPQ
2h 25m 54s ago	$0.000043	BUY	0.003813WSOL	$0.33	Pumpswap	61yy…BFPQ
2h 25m 55s ago	$0.000043	SELL	4.85WSOL	$413.96	Pumpswap	61yy…BFPQ
2h 25m 55s ago	$0.000043	BUY	5.81WSOL	$495.18	Pumpswap	61yy…BFPQ
2h 25m 58s ago	$0.000043	SELL	7.43WSOL	$633.3	Pumpswap	61yy…BFPQ
2h 25m 58s ago	$0.000043	BUY	8.7WSOL	$742	Pumpswap	61yy…BFPQ
2h 26m 0s ago	$0.000042	SELL	5.87WSOL	$500.88	Pumpswap	61yy…BFPQ
2h 26m 0s ago	$0.000042	BUY	8.18WSOL	$697.07	Pumpswap	61yy…BFPQ
2h 26m 1s ago	$0.000042	SELL	5.33WSOL	$454.78	Pumpswap	61yy…BFPQ
2h 26m 1s ago	$0.000042	BUY	5.83WSOL	$497.41	Pumpswap	61yy…BFPQ
2h 26m 3s ago	$0.000042	SELL	7.59WSOL	$647.31	Pumpswap	61yy…BFPQ
2h 26m 3s ago	$0.000043	BUY	4.85WSOL	$413.62	Pumpswap	61yy…BFPQ
2h 26m 5s ago	$0.000042	SELL	4.48WSOL	$382.03	Pumpswap	61yy…BFPQ
2h 26m 5s ago	$0.000042	BUY	6.39WSOL	$544.87	Pumpswap	61yy…BFPQ
2h 26m 5s ago	$0.000042	SELL	6.11WSOL	$520.63	Pumpswap	61yy…BFPQ
2h 26m 5s ago	$0.000042	BUY	4.49WSOL	$382.98	Pumpswap	61yy…BFPQ
2h 26m 6s ago	$0.000043	SELL	7.94WSOL	$676.78	Pumpswap	61yy…BFPQ
2h 26m 6s ago	$0.000043	BUY	5.44WSOL	$463.54	Pumpswap	61yy…BFPQ
2h 26m 7s ago	$0.000043	SELL	4.34WSOL	$370.25	Pumpswap	61yy…BFPQ
2h 26m 7s ago	$0.000043	BUY	7.13WSOL	$607.67	Pumpswap	61yy…BFPQ
2h 26m 10s ago	$0.000042	SELL	4.33WSOL	$369.42	Pumpswap	61yy…BFPQ
2h 26m 10s ago	$0.000042	BUY	5.82WSOL	$496.6	Pumpswap	61yy…BFPQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.34M	3K	$0.00	0.00%	0.00%	+29.31%
Jupiter	$5.54	7	$0.0001	0.00%	0.00%	+137.98%
Meteora	$1.08	9	$0.00	0.00%	0.00%	+183.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bo76…FSW8	$64.15K	685.02M	684.19M	$1.37B
H77p…MB9g	$62.2K	661.71M	661.12M	$1.32B
6sBn…9HCS	$60.6K	641.35M	640.75M	$1.28B
DNcY…69tP	$59.39K	632.44M	630.83M	$1.26B
ZnCq…eUBZ	$56.12K	599.21M	583.14M	$1.18B
HSbc…iJwv	$55.37K	580.3M	578.14M	$1.16B
CMfy…DUfz	$53.43K	562.48M	561.92M	$1.12B
59eo…qq44	$53.4K	568.46M	567.33M	$1.14B
AcPR…KzeT	$52.91K	558.44M	557.97M	$1.12B
Gk3j…Tv8H	$52.89K	572.35M	569.23M	$1.14B
7kXC…dvxu	$52.81K	559.69M	559.2M	$1.12B
6rnh…JpUF	$51.41K	549.75M	547.03M	$1.1B
8jQo…TLmu	$51.31K	551.98M	551.51M	$1.1B
6peL…twGr	$51.15K	541.21M	535.79M	$1.08B
D3Xf…zddh	$50.83K	546.18M	545.66M	$1.09B
AQxv…2Qd7	$50.49K	524.91M	523.87M	$1.05B
8Yiz…vCBz	$48.7K	515M	514.54M	$1.03B
9tJZ…PsjG	$47.67K	489.57M	484.62M	$974.2M
FuoY…xxSi	$46.25K	487.25M	486.75M	$974M
5e2G…P4J2	$46.18K	495.85M	495.39M	$991.24M
2nxG…EfGC	$43.55K	457.37M	456.94M	$914.3M
7Kqy…mdwQ	$42.98K	456.68M	454.73M	$911.41M
7jXF…VpfK	$42.9K	462.6M	459.66M	$922.25M
73k9…W7C1	$42.63K	449.37M	438.45M	$887.83M
CLhX…ghnZ	$42.58K	457.96M	448.84M	$906.79M
HLNS…No6U	$30.7K	313.04M	312.68M	$625.72M
386t…uTrM	$29.11K	314.7M	295.46M	$610.16M
Ei63…ALek	$7.47	176.6K	0	$176.6K
491Y…k9fS	$5.31	60.22K	60.19K	$120.4K
9yWr…z22d	$3.62	34.23K	34.21K	$68.43K
AytN…pdY6	$3.4	38.56K	38.54K	$77.11K
4kxs…5pH1	$2.55	62.1K	0	$62.1K
91py…AzcW	$2.33	27.17K	27.16K	$54.32K
8Cvv…Npzb	$2.22	31.29K	21.09K	$52.38K
yuan…7CvL	$2.13	30.84K	30.65K	$61.5K
3idv…bdg6	$1.93	27.6K	27.59K	$55.18K
9umK…5HLA	$1.93	28.74K	28.73K	$57.46K
Ef45…fQMi	$1.66	18.37K	18.28K	$36.65K
6CzB…d7aN	$0.68	20.6K	0	$20.6K
5kRv…Kbtc	$0.58	6.51K	6.5K	$13.01K
3Pn7…ibXH	$0.43	7.86K	0	$7.86K
B4fa…sJ4Z	$0.43	7.86K	0	$7.86K
FU11…83ws	$0.42	8.92K	0	$8.92K
9Sf1…XMUJ	$0.42	8.61K	0	$8.61K
4KM6…UxhD	$0.42	8.85K	0	$8.85K
CZJ9…gsky	$0.42	10.3K	0	$10.3K
BeoP…kvG4	$0.42	10.31K	0	$10.31K
1H9h…HgDX	$0.42	7.1K	0	$7.1K
DtUL…qVqu	$0.42	8K	0	$8K
HH7Q…4dna	$0.42	8.86K	0	$8.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5BKw…pVnQ	-	$4.94

Get API

SOR/WSOL FAQ

Frequently asked questions about the SOR/WSOL trading pair on Solana

What is the SOR/WSOL trading pair?

SOR/WSOL is a DEX trading pair on Solana where SOR (Strategic Oil Reserve) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SOR/WSOL price?

The most recent on-chain trade price for SOR/WSOL on Solana is $0.000097. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.34M.

What is the SOR/WSOL price change?

Based on the highest-volume DEX market for SOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +29.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOR/WSOL 24h trading volume?

SOR/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $13.79K. Across all DEX markets, the 24h volume is approximately $1.34M.

Where is SOR/WSOL traded?

SOR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is SOR?

SOR (Strategic Oil Reserve) is the base token in the SOR/WSOL trading pair on Solana. Its contract address is BK1VRPFkZrXbBZTW1pheh1azC1uNUXn2LivWLb3CZphk. View full SOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SOR/WSOL have?

SOR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOR/WSOL on Solana. Combined volume is approximately $1.34M. The highest-volume wallet traded approximately $64.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.