TARDI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TARDI/WSOL pair on Solana.

About TARDI/WSOL

Base tokenTARDI (Tardi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TARDI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TARDI/WSOL

Total volume$1,292

Buy volume$763 (23 trades)

Sell volume$529 (27 trades)

Avg trade size$26

Largest trade$107

Latest price$0.000142

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.1% · Sell 40.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41s ago	$0.000142	BUY	0.005281WSOL	$0.45	Raydium	E9s4…dZZR
45s ago	$0.000142	BUY	0.002839WSOL	$0.24	Raydium	E9s4…dZZR
48s ago	$0.000142	BUY	0.01WSOL	$0.91	Raydium	E9s4…dZZR
51s ago	$0.000142	SELL	0.008457WSOL	$0.73	Raydium	E9s4…dZZR
54s ago	$0.000142	SELL	0.06WSOL	$5.25	Raydium	E9s4…dZZR
55s ago	$0.000142	SELL	0.09WSOL	$7.31	Raydium	E9s4…dZZR
57s ago	$0.000142	BUY	0.005433WSOL	$0.47	Raydium	E9s4…dZZR
1m 1s ago	$0.000142	SELL	0.04WSOL	$3.42	Raydium	E9s4…dZZR
1m 43s ago	$0.000142	BUY	0.36WSOL	$30.91	Raydium	E9s4…dZZR
1m 46s ago	$0.000141	SELL	0.07WSOL	$6.34	Raydium	E9s4…dZZR
1m 48s ago	$0.000141	SELL	0.03WSOL	$2.78	Raydium	E9s4…dZZR
1m 50s ago	$0.000141	SELL	0.03WSOL	$2.55	Raydium	E9s4…dZZR
1m 52s ago	$0.000142	SELL	0.08WSOL	$7.29	Raydium	E9s4…dZZR
1m 53s ago	$0.000142	BUY	0.04WSOL	$3.41	Raydium	E9s4…dZZR
1m 57s ago	$0.000141	BUY	0.33WSOL	$28.54	Raydium	E9s4…dZZR
2m 0s ago	$0.000141	BUY	0.08WSOL	$7.1	Raydium	E9s4…dZZR
2m 45s ago	$0.000141	BUY	0.3WSOL	$25.87	Raydium	E9s4…dZZR
2m 48s ago	$0.00014	BUY	0.27WSOL	$23.1	Raydium	E9s4…dZZR
2m 52s ago	$0.00014	SELL	0.003883WSOL	$0.33	Raydium	E9s4…dZZR
2m 54s ago	$0.00014	SELL	0.03WSOL	$2.93	Raydium	E9s4…dZZR
2m 55s ago	$0.00014	SELL	0.17WSOL	$14.45	Raydium	E9s4…dZZR
2m 57s ago	$0.00014	BUY	0.93WSOL	$80.34	Raydium	E9s4…dZZR
3m 1s ago	$0.000139	SELL	0.24WSOL	$20.26	Raydium	E9s4…dZZR
3m 3s ago	$0.000139	BUY	1.21WSOL	$103.98	Raydium	E9s4…dZZR
3m 58s ago	$0.000138	SELL	0.06WSOL	$5.48	Raydium	E9s4…dZZR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$35.45K	1K	$0.0001	+1.06%	+1.61%	-49.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3gDW…S3Ya	$16.09K	0	22.3M	$22.3M
5Xmh…6UUg	$8.85K	0	22.25M	$22.25M
5aF6…5UB1	$6.74K	0	7.1M	$7.1M
Bgx8…8PvC	$3.55K	0	3.68M	$3.68M
DBv6…LkSq	$3.35K	0	3.75M	$3.75M
3kpW…XgTj	$3.18K	0	3.4M	$3.4M
85TQ…PdZu	$3.16K	1.67M	1.67M	$3.33M
95KS…daSb	$3.13K	0	3.2M	$3.2M
DVbb…MZnb	$2.88K	0	3.5M	$3.5M
CMgs…jqFT	$2.86K	1.5M	1.45M	$2.95M
BWYj…SYk1	$2.86K	0	3.17M	$3.17M
EJo6…Fnin	$2.58K	0	2.98M	$2.98M
4Nb7…UQnQ	$2.32K	0	3.03M	$3.03M
2rGj…UpUV	$2.29K	0	3.15M	$3.15M
3ydJ…YiwA	$2.2K	0	2.95M	$2.95M
5y1H…gwJS	$2.06K	1.47M	802.86K	$2.27M
F6FZ…fNnX	$2.04K	1.56M	457.45K	$2.01M
4VkP…AT7k	$2.02K	1.09M	951.37K	$2.04M
Ec41…dXa9	$2.01K	1.85M	394.91K	$2.24M
61Nn…CpH1	$2K	0	2.36M	$2.36M
2b8Y…knLe	$1.99K	0	2.33M	$2.33M
5pND…E8SL	$1.98K	0	2.39M	$2.39M
9Yyp…Q7Bx	$1.94K	0	2.16M	$2.16M
G5i3…GpJG	$1.94K	0	2.46M	$2.46M
AQrX…68kt	$1.93K	1.07M	952.82K	$2.02M
D6R6…HLq7	$1.93K	0	2.27M	$2.27M
7AGL…qFFQ	$1.92K	937.55K	937.55K	$1.88M
5sRV…ndGj	$1.92K	1.53M	625.41K	$2.16M
Hdfx…wduv	$1.92K	1.17M	936.11K	$2.11M
6xR9…qWAa	$1.89K	958.15K	958.15K	$1.92M
5MAY…zkBJ	$1.88K	0	2.54M	$2.54M
C96z…Uzgc	$1.87K	1.28M	1.28M	$2.56M
2k8S…525x	$1.85K	1.22M	995.63K	$2.21M
9EYz…2cay	$1.85K	994.51K	994.51K	$1.99M
96EZ…hSAa	$1.83K	0	3.06M	$3.06M
816R…sxLy	$1.82K	0	1.93M	$1.93M
91CA…QBdp	$1.8K	1.14M	1.14M	$2.28M
5obf…YsGX	$1.8K	0	2.05M	$2.05M
31AZ…Y4MZ	$1.77K	1.01M	804.15K	$1.81M
2h2Q…yN3W	$1.75K	869.36K	869.36K	$1.74M
AE44…3gCK	$1.74K	895.78K	895.78K	$1.79M
CtPS…M8bd	$1.73K	1.04M	1.04M	$2.08M
38VN…SYUj	$1.7K	0	2.15M	$2.15M
65AY…cUER	$1.67K	1.12M	1.07M	$2.18M
AeY1…6BDp	$1.66K	0	2.01M	$2.01M
261Y…qHWo	$1.64K	0	1.95M	$1.95M
6FtB…ntoH	$1.61K	0	2M	$2M
5W6c…KXQq	$1.61K	0	2.1M	$2.1M
98XM…UubH	$1.6K	0	1.73M	$1.73M
7wL9…zjsZ	$1.59K	0	1.82M	$1.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TARDI/WSOL FAQ

Frequently asked questions about the TARDI/WSOL trading pair on Solana

What is the TARDI/WSOL trading pair?

TARDI/WSOL is a DEX trading pair on Solana where TARDI (Tardi) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current TARDI/WSOL price?

The most recent on-chain trade price for TARDI/WSOL on Solana is $0.000142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.45K.

What is the TARDI/WSOL price change?

Based on the highest-volume DEX market for TARDI/WSOL on Solana: 10-minute change: +1.06%. 1-hour change: +1.61%. 24-hour change: -49.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TARDI/WSOL 24h trading volume?

TARDI/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $35.45K.

Where is TARDI/WSOL traded?

TARDI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is TARDI?

TARDI (Tardi) is the base token in the TARDI/WSOL trading pair on Solana. Its contract address is BJzDsP39DiDqe4pMegQEXsiLrhX13EpCsCNEgmri1hpM. View full TARDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TARDI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TARDI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TARDI/WSOL on Solana. Combined volume is approximately $197.87K. The highest-volume wallet traded approximately $16.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is TARDI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TARDI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TARDI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TARDI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.