bbtc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bbtc/WSOL pair on Solana.

About bbtc/WSOL

Base tokenbbtc (Blue Bitcoin )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

bbtc/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
FtWZ…kkJG
-$1.68K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 55m 19s agoSolanaRaydiumSELLbbtc
WSOL
133.8-0.000286$0.02100
FtWZ…kkJG
17h 25m 19s agoSolanaJupiterBUYbbtc
WSOL
46.72K-0.1$8.34100-
17h 25m 19s agoSolanaRaydiumBUYbbtc
WSOL
46.72K-0.1$8.34100
FtWZ…kkJG
17h 26m 19s agoSolanaRaydiumBUYbbtc
WSOL
4.7K-0.00999$0.83100
FtWZ…kkJG
17h 26m 19s agoSolanaJupiterBUYbbtc
WSOL
4.7K-0.00999$0.83100-
18h 57m 19s agoSolanaRaydiumBUYbbtc
WSOL
470.08-0.000999$0.08100
FtWZ…kkJG
18h 57m 19s agoSolanaJupiterBUYbbtc
WSOL
470.08-0.000999$0.08100-
19h 13m 19s agoSolanaRaydiumBUYbbtc
WSOL
47.25K-0.1$8.33100
FtWZ…kkJG
19h 13m 19s agoSolanaJupiterBUYbbtc
WSOL
47.25K-0.1$8.33100-
19h 15m 19s agoSolanaRaydiumBUYbbtc
WSOL
6.64K-0.01$1.16100
FtWZ…kkJG
19h 17m 19s agoSolanaRaydiumBUYbbtc
WSOL
47.79K-0.1$8.33100
FtWZ…kkJG
19h 17m 19s agoSolanaJupiterBUYbbtc
WSOL
47.79K-0.1$8.33100-
13/04 12:10:00SolanaOKXBUYbbtc
WSOL
333.73-0.000694$0.06100-
13/04 12:10:00SolanaRaydiumBUYbbtc
WSOL
333.73-0.000694$0.06100
FtWZ…kkJG
12/04 22:23:00SolanaJupiterBUYbbtc
WSOL
9.62K-0.02$1.63100-
12/04 22:23:00SolanaRaydiumBUYbbtc
WSOL
9.62K-0.02$1.63100
FtWZ…kkJG
12/04 22:21:00SolanaRaydiumBUYbbtc
WSOL
192.55-0.0004$0.03100
FtWZ…kkJG
12/04 22:21:00SolanaJupiterBUYbbtc
WSOL
192.55-0.0004$0.03100-
12/04 22:19:00SolanaOKXBUYbbtc
WSOL
238.89-0.000496$0.04100-
12/04 22:19:00SolanaRaydiumBUYbbtc
WSOL
238.89-0.000496$0.04100
FtWZ…kkJG
12/04 22:15:00SolanaJupiterBUYbbtc
WSOL
507.16K-1$81.69100-
12/04 22:15:00SolanaRaydiumBUYbbtc
WSOL
507.16K-1$81.69100
FtWZ…kkJG
12/04 22:14:00SolanaRaydiumBUYbbtc
WSOL
265.12-0.000496$0.04100
FtWZ…kkJG
12/04 22:14:00SolanaOKXBUYbbtc
WSOL
265.12-0.000496$0.04100-
12/04 22:11:00SolanaRaydiumBUYbbtc
WSOL
69.7K-0.13$10.62200
FtWZ…kkJG
12/04 22:11:00SolanaJupiterBUYbbtc
WSOL
69.7K-0.13$10.62200-
12/04 21:40:00SolanaRaydiumBUYbbtc
WSOL
54.09K-0.1$8.27100
FtWZ…kkJG
12/04 21:40:00SolanaJupiterBUYbbtc
WSOL
54.09K-0.1$8.27100-
12/04 21:38:00SolanaRaydiumBUYbbtc
WSOL
109.35K-0.2$16.53200
FtWZ…kkJG
12/04 21:38:00SolanaJupiterBUYbbtc
WSOL
109.35K-0.2$16.53200-
12/04 21:17:00SolanaJupiterBUYbbtc
WSOL
11K-0.02$1.65200-
12/04 21:17:00SolanaRaydiumBUYbbtc
WSOL
11K-0.02$1.65200
FtWZ…kkJG
12/04 15:12:00SolanaOKXBUYbbtc
WSOL
6.56K-0.01$0.97100-
12/04 15:12:00SolanaRaydiumBUYbbtc
WSOL
6.56K-0.01$0.97100
FtWZ…kkJG
12/04 14:03:00SolanaRaydiumSELLbbtc
WSOL
5K-0.009024$0.74100
FtWZ…kkJG
12/04 14:02:00SolanaRaydiumSELLbbtc
WSOL
5K-0.009033$0.74100
FtWZ…kkJG
11/04 20:20:00SolanaRaydiumSELLbbtc
WSOL
2K-0.003616$0.31100
FtWZ…kkJG
11/04 20:20:00SolanaOKXSELLbbtc
WSOL
2K-0.003585$0.31100-
11/04 19:59:00SolanaRaydiumBUYbbtc
WSOL
262.75K-0.47$40.01100
FtWZ…kkJG
11/04 19:52:00SolanaJupiterBUYbbtc
WSOL
11.58K-0.02$1.72200-
11/04 19:52:00SolanaRaydiumBUYbbtc
WSOL
11.58K-0.02$1.72200
FtWZ…kkJG
11/04 19:47:00SolanaRaydiumSELLbbtc
WSOL
10K-0.02$1.47100
FtWZ…kkJG
11/04 19:47:00SolanaOKXSELLbbtc
WSOL
10K-0.02$1.46100-
11/04 19:47:00SolanaRaydiumBUYbbtc
WSOL
5.81K-0.01$0.86100
FtWZ…kkJG
11/04 19:44:00SolanaRaydiumSELLbbtc
WSOL
286.09K-0.5$43.39100
FtWZ…kkJG
11/04 19:43:00SolanaRaydiumSELLbbtc
WSOL
10K-0.02$1.56100
FtWZ…kkJG
11/04 19:43:00SolanaOKXSELLbbtc
WSOL
10K-0.02$1.55100-
11/04 19:42:00SolanaRaydiumSELLbbtc
WSOL
5K-0.009091$0.78100
FtWZ…kkJG
11/04 19:42:00SolanaOKXSELLbbtc
WSOL
5K-0.009013$0.77100-
11/04 19:41:00SolanaRaydiumSELLbbtc
WSOL
15K-0.03$2.35200
FtWZ…kkJG

bbtc/WSOL FAQ

Frequently asked questions about the bbtc/WSOL trading pair on Solana

What is the bbtc/WSOL trading pair?
bbtc/WSOL is a DEX trading pair on Solana where bbtc (Blue Bitcoin ) is swapped against WSOL (Wrapped Solana).
What is bbtc?
bbtc (Blue Bitcoin ) is the base token in the bbtc/WSOL trading pair on Solana. Its contract address is BJvb2NzHwTbTK64qvarRutp48qicwEWUCHmnpidJYBMb. View full bbtc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the bbtc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does bbtc/WSOL have?
bbtc/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is bbtc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bbtc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bbtc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bbtc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.