ASTEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/SOL pair on Solana.

About ASTEROID/SOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/SOL

Total volume$516

Buy volume$203 (27 trades)

Sell volume$313 (23 trades)

Avg trade size$10

Largest trade$52

Latest price$0.0...43858

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.4% · Sell 60.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 30m 7s ago	$0.0...43858	SELL	0.1SOL	$8.49	Pumpfun	ANJs…5gcu
7h 30m 55s ago	$0.0...452304	BUY	0.009877SOL	$0.84	Pumpfun	ANJs…5gcu
7h 31m 11s ago	$0.0...448123	SELL	0.02SOL	$2.06	Pumpfun	ANJs…5gcu
7h 32m 33s ago	$0.0...474733	SELL	0.27SOL	$23.1	Pumpfun	ANJs…5gcu
7h 32m 57s ago	$0.0...500774	SELL	0.003303SOL	$0.28	Pumpfun	ANJs…5gcu
7h 33m 12s ago	$0.0...50085	BUY	0.07SOL	$5.9	Pumpfun	ANJs…5gcu
7h 33m 26s ago	$0.0...495794	SELL	0.08SOL	$6.92	Pumpfun	ANJs…5gcu
7h 33m 30s ago	$0.0...504475	SELL	0.009893SOL	$0.84	Pumpfun	ANJs…5gcu
7h 33m 34s ago	$0.0...701093	SELL	0.17SOL	$14.17	Pumpfun	ANJs…5gcu
7h 33m 34s ago	$0.0...509949	BUY	0.02SOL	$1.67	Pumpfun	ANJs…5gcu
7h 33m 34s ago	$0.0...715369	BUY	0.02SOL	$1.67	Pumpfun	ANJs…5gcu
7h 33m 34s ago	$0.0...909132	SELL	0.16SOL	$13.72	Pumpfun	ANJs…5gcu
7h 33m 34s ago	$0.0...711568	BUY	0.02SOL	$1.67	Pumpfun	ANJs…5gcu
7h 33m 35s ago	$0.000001	SELL	0.16SOL	$13.54	Pumpfun	ANJs…5gcu
7h 33m 35s ago	$0.0...907399	BUY	0.19SOL	$15.8	Pumpfun	ANJs…5gcu
7h 33m 36s ago	$0.000001	SELL	0.1SOL	$8.86	Pumpfun	ANJs…5gcu
7h 33m 37s ago	$0.000001	SELL	0.11SOL	$9.7	Pumpfun	ANJs…5gcu
7h 33m 38s ago	$0.000001	BUY	0.06SOL	$5.06	Pumpfun	ANJs…5gcu
7h 33m 38s ago	$0.0...938084	BUY	0.13SOL	$11.2	Pumpfun	ANJs…5gcu
7h 33m 39s ago	$0.0...920366	BUY	0.05SOL	$4.21	Pumpfun	ANJs…5gcu
7h 33m 39s ago	$0.000001	SELL	0.12SOL	$10.09	Pumpfun	ANJs…5gcu
7h 33m 40s ago	$0.000001	SELL	0.14SOL	$11.85	Pumpfun	ANJs…5gcu
7h 33m 40s ago	$0.000001	SELL	0.003634SOL	$0.31	Pumpfun	ANJs…5gcu
7h 33m 41s ago	$0.000001	BUY	0.09SOL	$7.57	Pumpfun	ANJs…5gcu
7h 33m 42s ago	$0.0...991559	BUY	0.12SOL	$10.64	Pumpfun	ANJs…5gcu
7h 33m 43s ago	$0.000001	SELL	0.19SOL	$16.15	Pumpfun	ANJs…5gcu
7h 33m 44s ago	$0.000001	BUY	0.004889SOL	$0.42	Pumpfun	ANJs…5gcu
7h 33m 44s ago	$0.000002	SELL	0.61SOL	$52.15	Pumpfun	ANJs…5gcu
7h 33m 45s ago	$0.000003	SELL	0.29SOL	$25.12	Pumpfun	ANJs…5gcu
7h 33m 45s ago	$0.000002	BUY	0.004889SOL	$0.42	Pumpfun	ANJs…5gcu
7h 33m 45s ago	$0.000002	BUY	0.31SOL	$26.76	Pumpfun	ANJs…5gcu
7h 33m 46s ago	$0.000002	BUY	0.33SOL	$28.14	Pumpfun	ANJs…5gcu
7h 33m 47s ago	$0.000001	BUY	0.18SOL	$15.46	Pumpfun	ANJs…5gcu
7h 33m 47s ago	$0.000001	BUY	0.001956SOL	$0.17	Pumpfun	ANJs…5gcu
7h 33m 47s ago	$0.000001	BUY	0.49SOL	$41.72	Pumpfun	ANJs…5gcu
7h 33m 48s ago	$0.000002	SELL	0.11SOL	$9.63	Pumpfun	ANJs…5gcu
7h 33m 48s ago	$0.000002	BUY	0.001956SOL	$0.17	Pumpfun	ANJs…5gcu
7h 33m 48s ago	$0.000002	SELL	0.03SOL	$2.94	Pumpfun	ANJs…5gcu
7h 33m 49s ago	$0.000001	BUY	0.07SOL	$5.72	Pumpfun	ANJs…5gcu
7h 33m 50s ago	$0.000001	BUY	0.009778SOL	$0.83	Pumpfun	ANJs…5gcu
7h 33m 50s ago	$0.000001	BUY	0.001956SOL	$0.17	Pumpfun	ANJs…5gcu
7h 33m 50s ago	$0.000002	SELL	0.07SOL	$6.36	Pumpfun	ANJs…5gcu
7h 33m 50s ago	$0.000001	BUY	0.02SOL	$1.67	Pumpfun	ANJs…5gcu
7h 33m 51s ago	$0.000002	SELL	0.19SOL	$16.62	Pumpfun	ANJs…5gcu
7h 33m 52s ago	$0.000002	BUY	0.17SOL	$14.4	Pumpfun	ANJs…5gcu
7h 33m 53s ago	$0.000003	SELL	0.42SOL	$35.96	Pumpfun	ANJs…5gcu
7h 33m 53s ago	$0.000002	BUY	0.004889SOL	$0.42	Pumpfun	ANJs…5gcu
7h 33m 54s ago	$0.000004	SELL	0.28SOL	$23.7	Pumpfun	ANJs…5gcu
7h 33m 54s ago	$0.000003	BUY	0.001956SOL	$0.17	Pumpfun	ANJs…5gcu
7h 33m 54s ago	$0.000003	BUY	0.001956SOL	$0.17	Pumpfun	ANJs…5gcu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$16.96K	1B	901.23M	$1.91B
ASDF…JBKU	$1.05K	203M	203M	$406M
14WF…hWqL	$261.27	65.51M	65.51M	$131.02M
CPMY…czAF	$232.23	12.76M	13.64M	$26.4M
4nj1…KieP	$176.75	11.65M	11.65M	$23.3M
9s7D…KEpc	$81	7.14M	6.38M	$13.51M
EXvo…TbMx	$72.12	7.38M	7.38M	$14.77M
5EPT…w3pL	$72.09	7.39M	7.39M	$14.77M
FdSC…mjQZ	$72.03	7.39M	7.39M	$14.78M
3Amw…C3gZ	$71.95	7.36M	7.36M	$14.72M
5ZZd…jvDu	$59.8	4.55M	4.55M	$9.11M
6Nmp…kEvc	$41.81	4.7M	4.7M	$9.41M
GiEv…in8t	$41.36	19.35M	19.35M	$38.7M
E4js…speK	$32.99	2.91M	2.91M	$5.83M
9D5F…5X1r	$30.28	13.96M	13.96M	$27.91M
A8Ly…wr3w	$14.03	1.9M	1.9M	$3.8M
F1sa…xqon	$12.92	4.6M	4.6M	$9.2M
8yeM…zT9M	$11.5	1.08M	1.08M	$2.16M
4Zd4…Ma76	$10.03	3.21M	0	$3.21M
39PG…fGpY	$9.28	1.53M	1.53M	$3.07M
3kDM…hUtu	$7.54	268.46K	268.46K	$536.91K
Hxjb…hv85	$6.64	893.81K	893.81K	$1.79M
6NpQ…XfVc	$3.11	382.94K	382.94K	$765.89K
EGLy…d1mC	$1.59	162.35K	162.35K	$324.7K
66Hi…qxoJ	$0.84	1.86M	0	$1.86M
FbXN…rdsS	$0.51	119.62K	119.62K	$239.24K
7gH3…qbhL	$0.43	103.86K	103.86K	$207.71K
7gCD…YuSZ	$0.42	100.32K	100.32K	$200.65K
5GuH…N1rU	$0.42	96.14K	96.14K	$192.28K
Uxuu…etvm	$0.4	95.68K	95.68K	$191.35K
Abqw…iJZy	$0.4	92.65K	92.65K	$185.3K
9DUB…Sxcm	$0.39	91.95K	91.95K	$183.9K
25SV…Cnwq	$0.36	84.58K	84.58K	$169.16K
Fp65…LRar	$0.35	83.79K	83.79K	$167.58K
Df8U…gjtZ	$0.35	81.47K	81.47K	$162.95K
BF4c…Jve1	$0.34	81.07K	81.07K	$162.14K
7rDR…UXz8	$0.000006	0.87	0.87	$1.74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ANJs…5gcu	-	$0.97

Get API

ASTEROID/SOL FAQ

Frequently asked questions about the ASTEROID/SOL trading pair on Solana

What is the ASTEROID/SOL trading pair?

ASTEROID/SOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against SOL (Solana).

What is the current ASTEROID/SOL price?

The most recent on-chain trade price for ASTEROID/SOL on Solana is $0.0...43858. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/SOL 24h trading volume?

ASTEROID/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $515.59.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/SOL trading pair on Solana. Its contract address is BJnii1rje2MLVpNzcm4qmyeWRytvrY4LwhbVwcd4pump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTEROID/SOL have?

ASTEROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/SOL traders?

The top traders leaderboard tracks 37 wallets that have traded ASTEROID/SOL on Solana. Combined volume is approximately $19.34K. The highest-volume wallet traded approximately $16.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.