xtok/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xtok/SOL pair on Solana.

About xtok/SOL

Base tokenxtok (xtok )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

xtok/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xtok/SOL

Total volume$827

Buy volume$305 (12 trades)

Sell volume$522 (38 trades)

Avg trade size$17

Largest trade$129

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.8% · Sell 63.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 51s ago	$0.000003	SELL	0.000068SOL	$0.005911	Pumpfun	6hi3…GdEM
1h 54m 57s ago	$0.000003	SELL	0.001488SOL	$0.13	Pumpfun	6hi3…GdEM
1h 56m 40s ago	$0.000003	SELL	0.07SOL	$5.67	Pumpfun	6hi3…GdEM
3h 28m 40s ago	$0.000003	SELL	0.001408SOL	$0.12	Pumpfun	6hi3…GdEM
3h 34m 1s ago	$0.000003	SELL	0.32SOL	$27.67	Pumpfun	6hi3…GdEM
3h 35m 24s ago	$0.000003	BUY	0.32SOL	$28.02	Pumpfun	6hi3…GdEM
3h 46m 16s ago	$0.000003	SELL	0.08SOL	$7.13	Pumpfun	6hi3…GdEM
3h 48m 20s ago	$0.000003	SELL	0.08SOL	$7.18	Pumpfun	6hi3…GdEM
3h 57m 44s ago	$0.000003	SELL	0.17SOL	$14.46	Pumpfun	6hi3…GdEM
4h 17m 0s ago	$0.000003	SELL	0.006971SOL	$0.6	Pumpfun	6hi3…GdEM
4h 24m 11s ago	$0.000003	SELL	0.006233SOL	$0.54	Pumpfun	6hi3…GdEM
4h 25m 2s ago	$0.000003	SELL	0.006201SOL	$0.54	Pumpfun	6hi3…GdEM
4h 40m 41s ago	$0.000003	SELL	0.55SOL	$47.56	Pumpfun	6hi3…GdEM
4h 41m 3s ago	$0.000003	SELL	0.12SOL	$10.39	Pumpfun	6hi3…GdEM
4h 44m 43s ago	$0.000003	BUY	0.05SOL	$4.43	Pumpfun	6hi3…GdEM
4h 44m 56s ago	$0.000003	SELL	0.002009SOL	$0.17	Pumpfun	6hi3…GdEM
4h 55m 45s ago	$0.000003	BUY	0.56SOL	$48.43	Pumpfun	6hi3…GdEM
4h 55m 45s ago	$0.000003	SELL	0.009546SOL	$0.83	Pumpfun	6hi3…GdEM
4h 57m 4s ago	$0.000003	SELL	0.61SOL	$52.83	Pumpfun	6hi3…GdEM
4h 57m 4s ago	$0.000003	SELL	0.61SOL	$53.01	Pumpfun	6hi3…GdEM
4h 57m 4s ago	$0.000003	SELL	0.53SOL	$46.23	Pumpfun	6hi3…GdEM
5h 0m 4s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	6hi3…GdEM
5h 2m 57s ago	$0.000003	SELL	0.003042SOL	$0.26	Pumpfun	6hi3…GdEM
5h 6m 32s ago	$0.000003	BUY	0.04SOL	$3.29	Pumpfun	6hi3…GdEM
5h 6m 46s ago	$0.000003	BUY	0.05SOL	$4.16	Pumpfun	6hi3…GdEM
5h 7m 0s ago	$0.000003	SELL	0.003492SOL	$0.3	Pumpfun	6hi3…GdEM
5h 16m 58s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	6hi3…GdEM
5h 17m 24s ago	$0.000003	BUY	0.19SOL	$16.9	Pumpfun	6hi3…GdEM
5h 19m 54s ago	$0.000003	SELL	0.09SOL	$7.93	Pumpfun	6hi3…GdEM
5h 26m 10s ago	$0.000003	SELL	0.24SOL	$21.07	Pumpfun	6hi3…GdEM
5h 37m 9s ago	$0.000003	SELL	0.69SOL	$59.92	Pumpfun	6hi3…GdEM
5h 38m 17s ago	$0.000003	SELL	0.11SOL	$9.5	Pumpfun	6hi3…GdEM
5h 38m 25s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfun	6hi3…GdEM
5h 40m 46s ago	$0.000003	SELL	0.32SOL	$27.57	Pumpfun	6hi3…GdEM
5h 43m 48s ago	$0.000003	SELL	0.31SOL	$26.97	Pumpfun	6hi3…GdEM
5h 44m 17s ago	$0.000004	SELL	0.08SOL	$6.91	Pumpfun	6hi3…GdEM
5h 45m 26s ago	$0.000004	SELL	0.15SOL	$12.7	Pumpfun	6hi3…GdEM
5h 46m 46s ago	$0.000004	SELL	0.05SOL	$4.58	Pumpfun	6hi3…GdEM
5h 49m 10s ago	$0.000004	SELL	0.16SOL	$14.14	Pumpfun	6hi3…GdEM
5h 49m 13s ago	$0.000004	SELL	0.17SOL	$14.83	Pumpfun	6hi3…GdEM
5h 56m 59s ago	$0.000004	SELL	0.14SOL	$12.55	Pumpfun	6hi3…GdEM
5h 57m 48s ago	$0.000004	SELL	0.24SOL	$20.92	Pumpfun	6hi3…GdEM
5h 57m 57s ago	$0.000004	SELL	0.02SOL	$1.87	Pumpfun	6hi3…GdEM
5h 58m 25s ago	$0.000004	SELL	0.000975SOL	$0.08	Pumpfun	6hi3…GdEM
5h 59m 34s ago	$0.000004	SELL	0.004025SOL	$0.35	Pumpfun	6hi3…GdEM
6h 0m 27s ago	$0.000004	BUY	0.000988SOL	$0.09	Pumpfun	6hi3…GdEM
6h 3m 22s ago	$0.000004	BUY	0.24SOL	$21.22	Pumpfun	6hi3…GdEM
6h 3m 37s ago	$0.000004	BUY	0.15SOL	$12.73	Pumpfun	6hi3…GdEM
6h 3m 48s ago	$0.000003	BUY	1.48SOL	$128.61	Pumpfun	6hi3…GdEM
6h 3m 48s ago	$0.000004	BUY	0.33SOL	$28.3	Pumpfun	6hi3…GdEM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.8	3	$0.00	0.00%	0.00%	-0.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.02K	173.75M	171.54M	$345.29M
B4Hp…AoQj	$2.42K	74.35M	57.71M	$132.05M
CFmD…Q3C8	$1.98K	82.13M	82.13M	$164.26M
64hP…4AEz	$1.88K	63.83M	63.83M	$127.66M
SQHK…7TZq	$1.48K	39.59M	39.59M	$79.19M
FYTV…bNto	$1.39K	43.87M	43.87M	$87.75M
HqXf…W1HB	$1.3K	37.62M	37.62M	$75.24M
A7QQ…fzmL	$1.26K	43.89M	43.89M	$87.77M
omeg…XAfq	$1.14K	38.96M	38.96M	$77.91M
DFrF…Rk47	$1.1K	30.04M	30.04M	$60.08M
AyCf…jqcs	$1.09K	30.09M	30.09M	$60.18M
FfLC…LuL8	$1.06K	35.06M	35.06M	$70.13M
BNwK…rhFh	$935.03	39.39M	39.39M	$78.77M
BQVz…PRmB	$932.91	26.68M	26.68M	$53.37M
5hYs…MAfG	$809.53	29.38M	29.38M	$58.75M
Cv5G…bbVL	$789.13	22.71M	22.71M	$45.42M
CvhU…BYuU	$745.66	30.66M	30.66M	$61.32M
H2dV…qpRw	$716.03	26.91M	26.91M	$53.82M
67KE…ekUr	$687.06	18.77M	18.77M	$37.54M
F7r4…oper	$680.51	19.53M	19.19M	$38.72M
FnaB…ZnzP	$669.67	17.9M	17.9M	$35.8M
JJTr…x6fQ	$660.49	35.68M	35.68M	$71.36M
5wHB…TmT5	$659.54	24.81M	24.81M	$49.61M
2CHr…NE71	$658.48	16.62M	16.62M	$33.23M
79W9…hNUL	$640.41	20.88M	20.88M	$41.76M
AxV9…ZTGS	$637.33	16.2M	16.2M	$32.4M
1CP5…EA7P	$623.42	27.25M	27.25M	$54.5M
AVjE…oeQN	$608.69	29.14M	29.14M	$58.27M
Ck37…YM8G	$605.96	32.53M	32.53M	$65.06M
EvqY…rRAh	$589.88	19.18M	19.18M	$38.37M
BuAU…M6bd	$565.75	16.99M	16.99M	$33.97M
CRqM…gVcc	$564.14	15.91M	15.91M	$31.83M
3tMm…tSFY	$562.13	16.66M	16.66M	$33.32M
EFSo…wWtX	$547.18	13.74M	13.74M	$27.48M
DYBx…hdmA	$520.92	13.22M	26.45M	$39.67M
8FUa…sL3Z	$520.35	14.89M	14.89M	$29.78M
BBPK…X8oR	$508.31	25M	25M	$50.01M
HPtD…Sj5x	$505.32	16.27M	16.27M	$32.54M
59rF…pgWx	$501.37	13.1M	13.1M	$26.19M
3X59…qHg2	$498.79	13.29M	13.29M	$26.58M
Fc5a…Zc67	$496.58	21.19M	21.19M	$42.38M
GCXh…HBBj	$491.82	13.72M	13.72M	$27.44M
J9k6…Fsry	$485.94	18.12M	18.12M	$36.23M
BzgV…pptG	$484.97	14.18M	14.18M	$28.36M
DY5e…6W1e	$482.03	24.29M	24.29M	$48.57M
F5Tj…m429	$477.14	26.84M	26.84M	$53.69M
5nXY…By9s	$476.7	12.87M	19.36M	$32.23M
tedd…cPxm	$475.24	15.5M	15.5M	$30.99M
ArX8…UL3k	$472.63	28.6M	28.6M	$57.2M
GNGr…rgPk	$453.67	12.88M	12.88M	$25.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6hi3…GdEM	-	$218.68

Get API

xtok/SOL FAQ

Frequently asked questions about the xtok/SOL trading pair on Solana

What is the xtok/SOL trading pair?

xtok/SOL is a DEX trading pair on Solana where xtok (xtok ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current xtok/SOL price?

The most recent on-chain trade price for xtok/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.8.

What is the xtok/SOL price change?

Based on the highest-volume DEX market for xtok/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xtok/SOL 24h trading volume?

xtok/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $826.72. Across all DEX markets, the 24h volume is approximately $5.8.

Where is xtok/SOL traded?

xtok/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is xtok?

xtok (xtok ) is the base token in the xtok/SOL trading pair on Solana. Its contract address is BJjB5axk3jfSjmkGtRtymi67qFSrEWJeN9sGNZa2pump. View full xtok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the xtok/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does xtok/SOL have?

xtok/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xtok/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded xtok/SOL on Solana. Combined volume is approximately $61.11K. The highest-volume wallet traded approximately $4.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is xtok/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xtok/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xtok/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xtok/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.