Loot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Loot/WSOL pair on Solana.

About Loot/WSOL

Base tokenLoot (Pixel Loot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Loot/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Loot/WSOL

Total volume$392

Buy volume$232 (28 trades)

Sell volume$160 (22 trades)

Avg trade size$8

Largest trade$55

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.1% · Sell 40.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 29s ago	$0.000005	BUY	0.12WSOL	$10.19	Pumpswap	GSdY…74Bd
20m 31s ago	$0.000005	BUY	0.12WSOL	$10.2	Pumpswap	GSdY…74Bd
40m 24s ago	$0.000005	SELL	0.19WSOL	$16.12	Pumpswap	GSdY…74Bd
40m 57s ago	$0.000005	SELL	0.1WSOL	$8.42	Jupiter	-
40m 57s ago	$0.000005	SELL	0.1WSOL	$8.42	Pumpswap	GSdY…74Bd
47m 37s ago	$0.000005	SELL	0.48WSOL	$41.31	Pumpswap	GSdY…74Bd
48m 32s ago	$0.000005	BUY	0.49WSOL	$41.88	Pumpswap	GSdY…74Bd
51m 0s ago	$0.000005	SELL	0.005224WSOL	$0.45	Pumpswap	GSdY…74Bd
54m 59s ago	$0.000005	BUY	0.000059WSOL	$0.005009	Pumpswap	GSdY…74Bd
1h 12m 44s ago	$0.000005	SELL	0.56WSOL	$48.54	Pumpswap	GSdY…74Bd
1h 17m 16s ago	$0.000005	SELL	0.000266WSOL	$0.02	OKX	-
1h 17m 16s ago	$0.000005	SELL	0.000268WSOL	$0.02	Pumpswap	GSdY…74Bd
1h 20m 9s ago	$0.000005	BUY	0.05WSOL	$4.24	Pumpswap	GSdY…74Bd
1h 22m 30s ago	$0.000005	BUY	0.000005WSOL	$0.000392	Pumpswap	GSdY…74Bd
1h 23m 26s ago	$0.000005	BUY	0.0...561WSOL	$0.000048	Pumpswap	GSdY…74Bd
1h 23m 26s ago	$0.000005	SELL	0.00107WSOL	$0.09	Pumpswap	GSdY…74Bd
1h 26m 47s ago	$0.000005	SELL	0.00334WSOL	$0.29	Jupiter	-
1h 26m 47s ago	$0.000005	SELL	0.00334WSOL	$0.29	Pumpswap	GSdY…74Bd
1h 32m 27s ago	$0.000005	BUY	0.06WSOL	$4.91	Pumpswap	GSdY…74Bd
1h 33m 59s ago	$0.000005	BUY	0.06WSOL	$5.06	Pumpswap	GSdY…74Bd
1h 35m 13s ago	$0.000005	BUY	0.57WSOL	$49.05	Pumpswap	GSdY…74Bd
1h 35m 13s ago	$0.000005	SELL	0.002126WSOL	$0.18	Pumpswap	GSdY…74Bd
1h 58m 30s ago	$0.000005	SELL	0.02WSOL	$1.96	Pumpswap	GSdY…74Bd
1h 59m 13s ago	$0.000005	SELL	0.05WSOL	$4.22	Pumpswap	GSdY…74Bd
2h 5m 8s ago	$0.000005	BUY	0.01WSOL	$0.99	Jupiter	-
2h 5m 8s ago	$0.000005	BUY	0.01WSOL	$0.98	Pumpswap	GSdY…74Bd
2h 10m 46s ago	$0.000005	BUY	0.06WSOL	$4.89	Pumpswap	GSdY…74Bd
2h 11m 12s ago	$0.000005	BUY	0.06WSOL	$4.9	Pumpswap	GSdY…74Bd
2h 19m 24s ago	$0.000005	BUY	0.03WSOL	$2.62	Pumpswap	GSdY…74Bd
2h 19m 28s ago	$0.000005	BUY	0.03WSOL	$2.62	Pumpswap	GSdY…74Bd
2h 19m 32s ago	$0.000005	BUY	0.03WSOL	$2.52	Pumpswap	GSdY…74Bd
2h 19m 35s ago	$0.000005	BUY	0.06WSOL	$4.89	Pumpswap	GSdY…74Bd
2h 20m 32s ago	$0.000005	BUY	0.06WSOL	$4.9	Pumpswap	GSdY…74Bd
2h 21m 55s ago	$0.000005	BUY	0.07WSOL	$5.71	Pumpswap	GSdY…74Bd
2h 38m 58s ago	$0.000005	BUY	0.64WSOL	$55.17	Pumpswap	GSdY…74Bd
2h 41m 38s ago	$0.000005	SELL	0.03WSOL	$2.31	Pumpswap	GSdY…74Bd
3h 24m 38s ago	$0.000005	SELL	0.11WSOL	$9.64	Jupiter	-
3h 24m 38s ago	$0.000005	SELL	0.11WSOL	$9.64	Pumpswap	GSdY…74Bd
3h 31m 12s ago	$0.000004	SELL	0.0...2WSOL	$0.000002	Pumpswap	GSdY…74Bd
3h 36m 31s ago	$0.000005	SELL	0.07WSOL	$6	Pumpswap	GSdY…74Bd
3h 48m 3s ago	$0.000005	SELL	0.001121WSOL	$0.1	Pumpswap	GSdY…74Bd
3h 50m 19s ago	$0.000005	BUY	0.11WSOL	$9.79	Pumpswap	GSdY…74Bd
4h 9m 21s ago	$0.000005	BUY	0.001021WSOL	$0.09	Pumpswap	GSdY…74Bd
4h 13m 37s ago	$0.000005	BUY	0.000339WSOL	$0.03	Pumpswap	GSdY…74Bd
4h 19m 52s ago	$0.000005	BUY	0.006905WSOL	$0.59	Jupiter	-
4h 19m 52s ago	$0.000005	BUY	0.006821WSOL	$0.59	Pumpswap	GSdY…74Bd
4h 20m 34s ago	$0.000005	SELL	0.02WSOL	$1.47	Pumpswap	GSdY…74Bd
4h 25m 53s ago	$0.000005	SELL	0.01WSOL	$0.98	Pumpswap	GSdY…74Bd
4h 26m 45s ago	$0.000005	BUY	0.00114WSOL	$0.1	Pumpswap	GSdY…74Bd
4h 42m 33s ago	$0.000005	BUY	0.06WSOL	$4.89	Pumpswap	GSdY…74Bd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$337.77	32	$0.00	0.00%	-0.62%	+6.73%
Jupiter	$9.69	3	$0.00	0.00%	0.00%	-2.31%
OKX	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GDje…YuaQ	$117.02	11.87M	11.87M	$23.73M
HbuK…2Ceo	$83.18	8.39M	8.39M	$16.79M
CDAn…XDgH	$66.34	8.41M	5.44M	$13.85M
ARu4…5SZn	$59.08	1.5M	11.02M	$12.53M
F2NH…bGMy	$55.17	11.55M	0	$11.55M
8n6E…hpmi	$34.37	0	7.43M	$7.43M
4rHU…HuLp	$23.12	2.95M	1.73M	$4.68M
G6VT…EQuy	$20.39	4.16M	0	$4.16M
EJyK…Yffn	$16.12	0	3.34M	$3.34M
BQ72…GQDV	$9.64	0	2.09M	$2.09M
9nnL…Exn8	$8.87	0	1.83M	$1.83M
atRo…fqBW	$6.25	0	1.34M	$1.34M
54Pz…dsuy	$5.71	1.16M	0	$1.16M
2tgU…JUvY	$5.24	1.06M	0	$1.06M
2MFo…Cj3h	$4.78	0	1.01M	$1.01M
Bz5V…SXtn	$4.27	886.66K	0	$886.66K
CXzP…MBXX	$4.24	830.38K	0	$830.38K
4Fmc…iCks	$2.33	0	492.25K	$492.25K
D95f…sRWK	$2.31	0	497.62K	$497.62K
9oBo…5DLr	$1.99	0	420.64K	$420.64K
92fo…Z3JZ	$1.88	0	399.04K	$399.04K
24MY…ckKG	$1.18	250.33K	0	$250.33K
6U91…2tbB	$0.98	196.89K	0	$196.89K
Dzm7…RZmV	$0.71	0	150.52K	$150.52K
CXXY…cuR8	$0.58	0	114.42K	$114.42K
3pMT…AgHy	$0.32	0	67.87K	$67.87K
Hjjh…VHKX	$0.28	0	54.95K	$54.95K
G19r…Mc9Z	$0.19	20.88K	20.71K	$41.59K
GCwV…3yPY	$0.12	25.03K	0	$25.03K
HiNE…y4Aw	$0.02	0	4.58K	$4.58K
CMTg…tf8m	$0.005009	1.02K	0	$1.02K
HGtU…iggf	$0.001308	0	278	$278

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GSdY…74Bd	-	$3.26K
Meteora	7MWe…D69u	-	$0.03

Get API

Loot/WSOL FAQ

Frequently asked questions about the Loot/WSOL trading pair on Solana

What is the Loot/WSOL trading pair?

Loot/WSOL is a DEX trading pair on Solana where Loot (Pixel Loot) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Loot/WSOL price?

The most recent on-chain trade price for Loot/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $347.49.

What is the Loot/WSOL price change?

Based on the highest-volume DEX market for Loot/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.62%. 24-hour change: +6.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Loot/WSOL 24h trading volume?

Loot/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $392.31. Across all DEX markets, the 24h volume is approximately $347.49.

Where is Loot/WSOL traded?

Loot/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Loot?

Loot (Pixel Loot) is the base token in the Loot/WSOL trading pair on Solana. Its contract address is BJioMoLiUhHma1zagiVfoJEDfUkboa4DV1YrWU48pump. View full Loot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Loot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Loot/WSOL have?

Loot/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Loot/WSOL traders?

The top traders leaderboard tracks 32 wallets that have traded Loot/WSOL on Solana. Combined volume is approximately $536.68. The highest-volume wallet traded approximately $117.02. Use the Top Traders tab to identify whales and track smart money flows.

Is Loot/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Loot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Loot/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Loot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.