HALF/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HALF/USDC pair on Solana.

About HALF/USDC

Base tokenHALF (Half Open Macbook)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

HALF/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HALF/USDC

Total volume$3,942

Buy volume$2,122 (27 trades)

Sell volume$1,820 (23 trades)

Avg trade size$79

Largest trade$487

Latest price$0.000017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 56s ago	$0.000017	SELL	129.21USDC	$129.18	Jupiter	-
17m 15s ago	$0.000023	BUY	176.97USDC	$176.92	Jupiter	-
17m 24s ago	$0.000021	BUY	143.51USDC	$143.48	Jupiter	-
23m 11s ago	$0.000025	BUY	49.75USDC	$49.74	Jupiter	-
23m 23s ago	$0.000024	BUY	12.91USDC	$12.91	Jupiter	-
23m 32s ago	$0.000023	BUY	208.14USDC	$208.09	OKX	-
23m 43s ago	$0.000018	BUY	178.05USDC	$178.01	Jupiter	-
28m 28s ago	$0.00002	SELL	23.4USDC	$23.39	Jupiter	-
28m 37s ago	$0.000021	SELL	215.34USDC	$215.29	OKX	-
34m 36s ago	$0.000029	BUY	49.05USDC	$49.04	Jupiter	-
35m 10s ago	$0.000029	SELL	58.16USDC	$58.15	Jupiter	-
35m 24s ago	$0.000033	SELL	29.05USDC	$29.04	Jupiter	-
35m 49s ago	$0.000034	SELL	60.18USDC	$60.16	Jupiter	-
37m 56s ago	$0.000053	SELL	62.27USDC	$62.25	OKX	-
46m 4s ago	$0.000061	SELL	112.95USDC	$112.92	Jupiter	-
50m 8s ago	$0.000056	BUY	54.05USDC	$54.04	OKX	-
50m 46s ago	$0.000055	BUY	63.63USDC	$63.61	Jupiter	-
54m 42s ago	$0.000066	BUY	38.08USDC	$38.07	Jupiter	-
54m 44s ago	$0.000065	SELL	74.54USDC	$74.52	OKX	-
54m 54s ago	$0.000065	BUY	17.52USDC	$17.52	Jupiter	-
54m 59s ago	$0.000069	BUY	19.05USDC	$19.05	Jupiter	-
55m 4s ago	$0.000068	BUY	8.66USDC	$8.66	Jupiter	-
55m 6s ago	$0.000069	BUY	68.35USDC	$68.33	Jupiter	-
55m 8s ago	$0.000067	BUY	57.71USDC	$57.69	Jupiter	-
55m 11s ago	$0.000067	BUY	117.74USDC	$117.71	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$5.32K	61	$0.00	0.00%	-64.62%	-2.23%
Jupiter	$3.76K	52	$0.00	0.00%	-73.99%	-1.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bf4z…cJm6	$994.76	22.48M	0	$22.48M
3Azj…j7gv	$524.7	3.12M	5.68M	$8.8M
23qu…4Gzp	$504.6	0	6.76M	$6.76M
3wfe…xhnu	$486.68	0	8.74M	$8.74M
2sg2…nJ1h	$486.25	7.41M	0	$7.41M
6McH…UBzS	$483.97	9.38M	9.38M	$18.76M
XJ7t…gh7x	$418.01	6.44M	0	$6.44M
FFi6…CdKU	$411.3	6.04M	0	$6.04M
7LKD…HoRU	$409.3	9.25M	9.2M	$18.45M
7pcf…TEZX	$348.14	4.93M	0	$4.93M
6ciR…qkTV	$289.29	3.93M	1.99M	$5.92M
BM9C…jvMN	$239.38	3.01M	2.88M	$5.89M
68G5…Atrg	$215.29	0	10.49M	$10.49M
6TuB…Huej	$213.29	0	4.09M	$4.09M
CBY2…7VGJ	$208.09	9.12M	0	$9.12M
3kbL…aXJ2	$182.13	4.73M	4.73M	$9.46M
J3dn…MArB	$178.01	9.84M	0	$9.84M
4vPn…WT2q	$177.18	1.42M	1.42M	$2.84M
HnKR…QRnH	$171.96	0	3.33M	$3.33M
7cw9…B2kt	$168.27	1.18M	1.6M	$2.79M
CDs2…kmyc	$161.96	1.15M	1.85M	$2.99M
22ey…cGZB	$147.11	3.55M	0	$3.55M
2aq7…JaGG	$143.48	6.68M	0	$6.68M
63Gr…rH3b	$131.23	1.16M	1.16M	$2.31M
Em8J…ECPF	$116.06	3.27M	0	$3.27M
4z2Q…zESS	$111.82	1.93M	1.93M	$3.87M
E1oH…7xHP	$99.98	3.6M	0	$3.6M
AjCh…JYf4	$99.47	1.68M	0	$1.68M
3osA…pVLp	$98.05	1.48M	0	$1.48M
8uDL…M2Lv	$88.67	1.36M	0	$1.36M
8L33…WdzS	$88.18	0	1.21M	$1.21M
ECmk…RrML	$88.07	0	1.41M	$1.41M
4A9f…1qvk	$78.08	789.86K	891.32K	$1.68M
3bEv…pwum	$76.38	1.19M	0	$1.19M
8jy1…2QeY	$68.33	996.43K	0	$996.43K
6Uj7…6Wbn	$67.13	0	2.87M	$2.87M
5rv1…beWY	$57.83	429.14K	429.14K	$858.29K
BFnF…7w7N	$57.69	856.84K	0	$856.84K
6DUV…72X6	$55.23	0	757.69K	$757.69K
3nQK…RGL6	$49.74	2.02M	0	$2.02M
4Z7B…W8hc	$49.04	762.52K	0	$762.52K
7JCe…dG8k	$48.82	757.69K	0	$757.69K
L7kZ…Z7sP	$47.46	429.13K	429.13K	$858.25K
2pBR…n1Yg	$41.91	0	652.91K	$652.91K
5Uoi…czCG	$41.38	659.63K	0	$659.63K
3vYp…hmdv	$41.24	0	836.22K	$836.22K
5JvC…rnuS	$38.07	576.32K	0	$576.32K
9Gvd…4ZBZ	$35	306.53K	306.53K	$613.05K
GBup…4XAV	$34.04	533.62K	0	$533.62K
GJA5…zMoJ	$33.48	318.1K	318.1K	$636.2K

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HALF/USDC FAQ

Frequently asked questions about the HALF/USDC trading pair on Solana

What is the HALF/USDC trading pair?

HALF/USDC is a DEX trading pair on Solana where HALF (Half Open Macbook) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current HALF/USDC price?

The most recent on-chain trade price for HALF/USDC on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.08K.

What is the HALF/USDC price change?

Based on the highest-volume DEX market for HALF/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -64.62%. 24-hour change: -2.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HALF/USDC 24h trading volume?

HALF/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.94K. Across all DEX markets, the 24h volume is approximately $9.08K.

Where is HALF/USDC traded?

HALF/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is HALF?

HALF (Half Open Macbook) is the base token in the HALF/USDC trading pair on Solana. Its contract address is BJYmMfhWtPR6XStqtuwad2gfTrtzs8CXqYkK99j2pump. View full HALF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the HALF/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top HALF/USDC traders?

The top traders leaderboard tracks 87 wallets that have traded HALF/USDC on Solana. Combined volume is approximately $9.88K. The highest-volume wallet traded approximately $994.76. Use the Top Traders tab to identify whales and track smart money flows.

Is HALF/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HALF/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HALF/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HALF/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.