WhiteHouse/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteHouse/WSOL pair on Solana.

About WhiteHouse/WSOL

Base tokenWhiteHouse (The White House)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WhiteHouse/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WhiteHouse/WSOL

Total volume$21,037

Buy volume$9,195 (22 trades)

Sell volume$11,842 (28 trades)

Avg trade size$421

Largest trade$738

Latest price$0.000069

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.7% · Sell 56.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 54m 57s ago	$0.000069	BUY	0.008154WSOL	$0.75	Pumpswappump_amm	6ZMo…qVKR
5h 54m 57s ago	$0.00007	BUY	6.05WSOL	$558.86	Pumpswappump_amm	6ZMo…qVKR
5h 54m 57s ago	$0.00007	SELL	6.37WSOL	$588.02	Pumpswappump_amm	6ZMo…qVKR
5h 54m 57s ago	$0.000069	BUY	0.00884WSOL	$0.82	Pumpswappump_amm	6ZMo…qVKR
5h 54m 58s ago	$0.00007	SELL	5.13WSOL	$473.66	Pumpswappump_amm	6ZMo…qVKR
5h 54m 58s ago	$0.00007	BUY	8WSOL	$738.36	Pumpswappump_amm	6ZMo…qVKR
5h 54m 59s ago	$0.000069	BUY	0.05WSOL	$4.87	Pumpswappump_amm	6ZMo…qVKR
5h 55m 0s ago	$0.000069	SELL	7.06WSOL	$651.54	Pumpswappump_amm	6ZMo…qVKR
5h 55m 0s ago	$0.00007	BUY	5.2WSOL	$480.08	Pumpswappump_amm	6ZMo…qVKR
5h 55m 1s ago	$0.000069	BUY	5.89WSOL	$543.97	Pumpswappump_amm	6ZMo…qVKR
5h 55m 1s ago	$0.000069	SELL	1.34WSOL	$123.52	Pumpswappump_amm	6ZMo…qVKR
5h 55m 3s ago	$0.000068	BUY	0.003737WSOL	$0.35	Pumpswappump_amm	6ZMo…qVKR
5h 55m 3s ago	$0.000069	BUY	7.25WSOL	$669.43	Pumpswappump_amm	6ZMo…qVKR
5h 55m 6s ago	$0.000068	BUY	6.01WSOL	$554.52	Pumpswappump_amm	6ZMo…qVKR
5h 55m 6s ago	$0.000068	SELL	2.4WSOL	$221.63	Pumpswappump_amm	6ZMo…qVKR
5h 55m 8s ago	$0.000068	SELL	5.47WSOL	$504.71	Pumpswappump_amm	6ZMo…qVKR
5h 55m 8s ago	$0.000068	BUY	7.24WSOL	$668.02	Pumpswappump_amm	6ZMo…qVKR
5h 55m 8s ago	$0.000067	BUY	0.04WSOL	$3.83	Pumpswappump_amm	6ZMo…qVKR
5h 55m 8s ago	$0.000067	BUY	0.006932WSOL	$0.64	Pumpswappump_amm	6ZMo…qVKR
5h 55m 8s ago	$0.000067	BUY	0.006631WSOL	$0.61	Pumpswappump_amm	6ZMo…qVKR
5h 55m 9s ago	$0.000067	SELL	2.37WSOL	$218.53	Pumpswappump_amm	6ZMo…qVKR
5h 55m 9s ago	$0.000068	SELL	0.71WSOL	$65.22	Pumpswappump_amm	6ZMo…qVKR
5h 55m 9s ago	$0.000068	BUY	7.57WSOL	$698.49	Pumpswappump_amm	6ZMo…qVKR
5h 55m 9s ago	$0.000067	SELL	2.09WSOL	$193.32	Pumpswappump_amm	6ZMo…qVKR
5h 55m 10s ago	$0.000069	SELL	4.21WSOL	$388.93	Pumpswappump_amm	6ZMo…qVKR
5h 55m 10s ago	$0.00007	SELL	1.66WSOL	$153.52	Pumpswappump_amm	6ZMo…qVKR
5h 55m 10s ago	$0.000075	SELL	6.85WSOL	$632.87	Pumpswappump_amm	6ZMo…qVKR
5h 55m 10s ago	$0.000073	SELL	6.38WSOL	$589.26	Pumpswappump_amm	6ZMo…qVKR
5h 55m 10s ago	$0.000072	SELL	1.83WSOL	$169.01	Pumpswappump_amm	6ZMo…qVKR
5h 55m 10s ago	$0.000071	SELL	5.9WSOL	$544.66	Pumpswappump_amm	6ZMo…qVKR
5h 55m 10s ago	$0.000068	SELL	4.13WSOL	$381.52	Pumpswappump_amm	6ZMo…qVKR
5h 55m 10s ago	$0.000077	SELL	0.96WSOL	$88.4	Pumpswappump_amm	6ZMo…qVKR
5h 55m 10s ago	$0.000076	SELL	5.72WSOL	$528.21	Pumpswappump_amm	6ZMo…qVKR
5h 55m 10s ago	$0.000069	SELL	1.38WSOL	$127.08	Pumpswappump_amm	6ZMo…qVKR
5h 55m 11s ago	$0.00008	BUY	8WSOL	$738.47	Pumpswappump_amm	6ZMo…qVKR
5h 55m 11s ago	$0.00008	SELL	7.21WSOL	$665.42	Pumpswappump_amm	6ZMo…qVKR
5h 55m 11s ago	$0.000078	SELL	6.91WSOL	$638.18	Pumpswappump_amm	6ZMo…qVKR
5h 55m 11s ago	$0.000079	SELL	1.88WSOL	$173.77	Pumpswappump_amm	6ZMo…qVKR
5h 55m 12s ago	$0.00008	BUY	6.54WSOL	$603.54	Pumpswappump_amm	6ZMo…qVKR
5h 55m 12s ago	$0.00008	SELL	7.44WSOL	$686.51	Pumpswappump_amm	6ZMo…qVKR
5h 55m 13s ago	$0.00008	BUY	6.95WSOL	$641.81	Pumpswappump_amm	6ZMo…qVKR
5h 55m 13s ago	$0.00008	SELL	6.87WSOL	$634.56	Pumpswappump_amm	6ZMo…qVKR
5h 55m 14s ago	$0.000081	BUY	5.17WSOL	$477.07	Pumpswappump_amm	6ZMo…qVKR
5h 55m 14s ago	$0.00008	SELL	7.17WSOL	$661.68	Pumpswappump_amm	6ZMo…qVKR
5h 55m 14s ago	$0.00008	SELL	7.61WSOL	$702.54	Pumpswappump_amm	6ZMo…qVKR
5h 55m 14s ago	$0.000081	BUY	6.42WSOL	$592.5	Pumpswappump_amm	6ZMo…qVKR
5h 55m 16s ago	$0.000081	BUY	6.85WSOL	$633.75	Pumpswappump_amm	6ZMo…qVKR
5h 55m 16s ago	$0.000081	SELL	6.13WSOL	$567.06	Pumpswappump_amm	6ZMo…qVKR
5h 55m 17s ago	$0.000081	SELL	5.06WSOL	$468.72	Pumpswappump_amm	6ZMo…qVKR
5h 55m 17s ago	$0.000081	BUY	6.32WSOL	$584.64	Pumpswappump_amm	6ZMo…qVKR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5oxB…6BmT	$731.44K	5.56B	5.56B	$11.12B
3UeL…3Pdb	$731.09K	5.71B	5.71B	$11.42B
5a8Z…CLFt	$657.79K	5.34B	5.31B	$10.65B
J3cX…iwYC	$648.97K	5.12B	5.13B	$10.26B
C2Zg…BWR6	$629.73K	4.84B	4.84B	$9.68B
Fiic…HAyW	$625.26K	4.91B	4.88B	$9.79B
6dk1…9bs8	$620.21K	4.76B	4.75B	$9.51B
DGMu…npEz	$617.03K	4.68B	4.67B	$9.35B
6gEi…BvRW	$594.12K	4.64B	4.62B	$9.25B
9tE1…k2ST	$587.23K	4.19B	4.18B	$8.37B
BiEP…LpxV	$579.8K	4.64B	4.61B	$9.26B
DzWX…oBK9	$553.38K	4.4B	4.4B	$8.8B
BbUX…G7fX	$530.73K	4.37B	4.35B	$8.72B
6BMY…dgWq	$527.67K	3.76B	3.75B	$7.51B
6UfU…sjSq	$509.18K	4.02B	4.01B	$8.03B
ETJu…hAcn	$473.13K	3.94B	3.96B	$7.9B
CVZU…WAU7	$454.74K	3.76B	3.76B	$7.52B
EGjK…Evxm	$424.27K	3.64B	3.64B	$7.27B
GqKq…ji5T	$405.4K	3.48B	3.43B	$6.91B
S6eu…uZ2g	$380.01K	3.42B	3.4B	$6.82B
6M7a…kbGp	$358.74K	3.14B	3.14B	$6.28B
2pfy…bZcH	$8.48	251.23K	0	$251.23K
5VEQ…jEV5	$8.44	95.41K	0	$95.41K
CPsY…Qp1B	$8.43	165.96K	0	$165.96K
EERj…tbDg	$8.43	104.23K	0	$104.23K
Gjwp…HS8E	$8.43	96.05K	0	$96.05K
Hko5…wvnK	$8.43	240.02K	0	$240.02K
4zyw…L1zD	$8.41	90.66K	0	$90.66K
3MaC…K3tc	$8.41	230K	0	$230K
DYmY…gp8p	$8.39	100.44K	0	$100.44K
EkXW…nwnQ	$8.39	100.51K	0	$100.51K
DKXW…oe1T	$8.39	107.45K	0	$107.45K
5AAT…4FD3	$8.38	110.18K	0	$110.18K
HhAg…yyHF	$8.36	112.1K	0	$112.1K
BqpC…3Vyi	$8.36	134.38K	0	$134.38K
5VBb…KJN6	$8.34	105.95K	0	$105.95K
4bm9…uM1i	$8.31	96.87K	0	$96.87K
6xKg…SMYj	$8.29	156.88K	0	$156.88K
9gNX…8434	$8.29	253.29K	0	$253.29K
9QKE…cAtq	$8.27	132.34K	0	$132.34K
5QU4…Ca5d	$8.27	187.76K	0	$187.76K
GVcj…b451	$8.26	172.7K	0	$172.7K
8e4p…MRC4	$8.25	101.74K	0	$101.74K
Enzv…w7Eb	$8.25	98.72K	0	$98.72K
6AvC…DECE	$8.25	243.77K	0	$243.77K
G9Qy…fdFr	$8.25	101.54K	0	$101.54K
FDok…BaK2	$8.24	91.17K	0	$91.17K
4vcL…Azhc	$8.22	108.56K	0	$108.56K
E8Ho…d5GG	$8.22	64.68K	64.64K	$129.32K
BkUy…msin	$8.21	136.56K	0	$136.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WhiteHouse/WSOL FAQ

Frequently asked questions about the WhiteHouse/WSOL trading pair on Solana

What is the WhiteHouse/WSOL trading pair?

WhiteHouse/WSOL is a DEX trading pair on Solana where WhiteHouse (The White House) is swapped against WSOL (Wrapped Solana).

What is the current WhiteHouse/WSOL price?

The most recent on-chain trade price for WhiteHouse/WSOL on Solana is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WhiteHouse/WSOL 24h trading volume?

WhiteHouse/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $21.04K.

What is WhiteHouse?

WhiteHouse (The White House) is the base token in the WhiteHouse/WSOL trading pair on Solana. Its contract address is BJUokoD74G1pe8XtX5RLcpj6TRdHUqc4wNUuLzKcvjSY. View full WhiteHouse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WhiteHouse/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WhiteHouse/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WhiteHouse/WSOL on Solana. Combined volume is approximately $11.64M. The highest-volume wallet traded approximately $731.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is WhiteHouse/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WhiteHouse/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WhiteHouse/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteHouse/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.