Chad/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chad/WSOL pair on Solana.

About Chad/WSOL

Base tokenChad (Yes chad)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Chad/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Chad/WSOL

Total volume$6,520

Buy volume$3,548 (18 trades)

Sell volume$2,973 (32 trades)

Avg trade size$130

Largest trade$495

Latest price$0.000081

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.4% · Sell 45.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 49m 53s ago	$0.000081	SELL	1.69WSOL	$144.46	Meteora	C8a6…WqZT
7h 49m 53s ago	$0.000079	SELL	1.45WSOL	$124.46	Meteora	C8a6…WqZT
7h 49m 53s ago	$0.000081	SELL	0.88WSOL	$75.04	Meteora	C8a6…WqZT
7h 49m 53s ago	$0.000082	SELL	1.62WSOL	$138.82	Meteora	C8a6…WqZT
7h 49m 53s ago	$0.000083	SELL	0.13WSOL	$11.46	Meteora	C8a6…WqZT
7h 49m 53s ago	$0.000078	SELL	1.69WSOL	$144.17	Meteora	C8a6…WqZT
7h 49m 53s ago	$0.00008	SELL	1.66WSOL	$141.62	Meteora	C8a6…WqZT
7h 49m 53s ago	$0.000081	BUY	2.01WSOL	$171.96	Meteora	C8a6…WqZT
7h 49m 53s ago	$0.00008	BUY	3.14WSOL	$268.69	Meteora	C8a6…WqZT
7h 49m 53s ago	$0.00008	BUY	5.17WSOL	$442.21	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000077	SELL	1.84WSOL	$158.05	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.00008	BUY	0.61WSOL	$51.95	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.00008	BUY	2.5WSOL	$214.17	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000076	SELL	1.19WSOL	$101.9	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000078	SELL	1.86WSOL	$159.68	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000079	SELL	0.51WSOL	$43.76	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000081	SELL	1.97WSOL	$169.2	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000083	SELL	1.14WSOL	$97.34	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000084	SELL	0.55WSOL	$47.08	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000077	SELL	0.92WSOL	$78.99	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000078	SELL	0.37WSOL	$31.9	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000079	SELL	1.28WSOL	$109.91	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.00008	SELL	0.51WSOL	$43.27	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000075	SELL	0.99WSOL	$85.09	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000076	SELL	0.47WSOL	$40.31	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000081	SELL	0.32WSOL	$27.54	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000079	SELL	1.98WSOL	$169.26	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.00008	SELL	0.47WSOL	$40.58	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000077	SELL	0.55WSOL	$47.47	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000078	SELL	1.14WSOL	$97.72	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000079	SELL	1.7WSOL	$145.87	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.00008	SELL	1.26WSOL	$107.76	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000078	BUY	4.45WSOL	$381.31	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.00008	BUY	5.78WSOL	$494.87	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000078	BUY	0.18WSOL	$15.51	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000079	BUY	3.12WSOL	$267.13	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000077	BUY	0.12WSOL	$10.1	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000078	BUY	3.14WSOL	$269.01	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.00008	BUY	1.12WSOL	$96.32	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000076	BUY	3.27WSOL	$280.45	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.000079	BUY	1.76WSOL	$150.59	Meteora	C8a6…WqZT
7h 49m 54s ago	$0.00008	SELL	1.64WSOL	$140.18	Meteora	C8a6…WqZT
7h 49m 55s ago	$0.000077	BUY	0.5WSOL	$42.79	Jupiter	-
7h 49m 55s ago	$0.000077	BUY	0.5WSOL	$42.79	Meteora	C8a6…WqZT
7h 49m 57s ago	$0.000075	BUY	2.77WSOL	$237.57	Meteora	C8a6…WqZT
7h 49m 57s ago	$0.000074	SELL	1.37WSOL	$117.51	Meteora	C8a6…WqZT
7h 49m 58s ago	$0.000073	BUY	1.29WSOL	$110.35	Meteora	C8a6…WqZT
7h 49m 58s ago	$0.000073	SELL	0.79WSOL	$67.52	Meteora	C8a6…WqZT
7h 49m 58s ago	$0.000073	SELL	0.35WSOL	$30.18	Meteora	C8a6…WqZT
7h 49m 58s ago	$0.000072	SELL	0.4WSOL	$34.5	Meteora	C8a6…WqZT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5mzx…69UT	$32.17K	46.29M	47.17M	$93.46M
5iEx…BaTR	$31.54K	47.89M	49.73M	$97.62M
B2Zc…8zyJ	$31.52K	44.68M	44.29M	$88.98M
3gZu…Uosq	$31.36K	49.54M	49.6M	$99.15M
7R7G…wDS2	$31.2K	52.37M	52.81M	$105.18M
Ddwf…B9io	$31.13K	48.16M	49.78M	$97.94M
2Rrd…t5Be	$30.97K	43.1M	42.45M	$85.56M
DDWp…1fVa	$30.77K	44.13M	43.38M	$87.51M
FrPU…MyTo	$30.7K	42.23M	41.97M	$84.2M
eLNM…LAC6	$30.57K	43.69M	43.09M	$86.78M
8nXf…2bBn	$30.47K	51.89M	48.76M	$100.64M
8FTB…S8dR	$29.98K	44.73M	47.21M	$91.94M
Gf1v…wEsX	$29.79K	50.81M	54M	$104.82M
6SPF…cQqp	$29.78K	44.61M	44.97M	$89.57M
GSrx…PmdZ	$29.73K	41.06M	41.35M	$82.41M
6fXQ…5rYK	$29.45K	42.72M	40.35M	$83.07M
7L3s…QFwu	$29.43K	45.53M	52.15M	$97.68M
9oQ2…QwnR	$29.38K	42.79M	40.91M	$83.7M
CUdp…tneG	$29.03K	38.5M	37.36M	$75.85M
HsNJ…iP4p	$28.88K	41M	40.12M	$81.12M
2WQa…PPXK	$28.76K	48.83M	55.71M	$104.54M
4yjf…bM1r	$28.72K	41.77M	40.36M	$82.13M
FHty…jwCT	$28.62K	44.27M	48.9M	$93.18M
2aU9…q2Kz	$28.6K	44.29M	42.67M	$86.96M
pPGi…78tk	$28.51K	41.25M	40.08M	$81.33M
BoAN…pkEj	$28.51K	42M	41.18M	$83.18M
D8Ve…tQRe	$28.44K	45.43M	45.35M	$90.79M
656P…bTK6	$28.44K	37.74M	38.83M	$76.57M
521v…5Q88	$28.22K	40.08M	46.2M	$86.28M
G4gS…ewEd	$28.18K	39.83M	38.77M	$78.6M
Fjgc…GFud	$28.01K	44.5M	42.2M	$86.7M
Euu7…ziqq	$27.99K	49.56M	44.72M	$94.28M
55oz…fvwG	$27.98K	39.53M	38.15M	$77.68M
6r3q…vWE3	$27.91K	37.46M	37.01M	$74.47M
46iF…S855	$27.84K	38.76M	37.71M	$76.47M
2qYE…piKq	$27.82K	36.53M	38.95M	$75.47M
8SCu…FDW3	$27.8K	40.85M	37.81M	$78.66M
HsDG…TxfA	$27.76K	37.51M	37.48M	$74.99M
BZM2…CFML	$27.69K	37.54M	37.85M	$75.39M
HMry…AgQ8	$27.61K	39.81M	40.35M	$80.16M
CCba…ohVA	$27.48K	36.72M	37.5M	$74.22M
C74B…v4yZ	$27.48K	42.28M	42.31M	$84.59M
AyJb…kMhR	$27.45K	38.23M	39.32M	$77.55M
Gqwp…3nks	$27.34K	42.04M	40.35M	$82.4M
GGhw…2dWV	$27.27K	40.18M	39.53M	$79.71M
HpzV…w9TU	$27.13K	42.6M	43.23M	$85.83M
3dYS…5tm5	$26.99K	35.88M	39.84M	$75.72M
fLmp…A1aK	$26.99K	37.84M	37.73M	$75.57M
A5kj…bx68	$26.78K	41.78M	46.66M	$88.44M
ApJR…bt1k	$26.73K	39.33M	38.16M	$77.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Chad/WSOL FAQ

Frequently asked questions about the Chad/WSOL trading pair on Solana

What is the Chad/WSOL trading pair?

Chad/WSOL is a DEX trading pair on Solana where Chad (Yes chad) is swapped against WSOL (Wrapped Solana).

What is the current Chad/WSOL price?

The most recent on-chain trade price for Chad/WSOL on Solana is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Chad/WSOL 24h trading volume?

Chad/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $6.52K.

What is Chad?

Chad (Yes chad) is the base token in the Chad/WSOL trading pair on Solana. Its contract address is BJMDSVAcgT48dqv4NXdJFKyrRYTsbX8LfcQeC1VMTGy3. View full Chad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Chad/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Chad/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Chad/WSOL on Solana. Combined volume is approximately $2.71M. The highest-volume wallet traded approximately $32.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Chad/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Chad/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Chad/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chad/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.