Rebecca/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rebecca/SOL pair on Solana.

About Rebecca/SOL

Base tokenRebecca (REBECCA)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Rebecca/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Rebecca/SOL

Total volume$114

Buy volume$49 (23 trades)

Sell volume$65 (27 trades)

Avg trade size$2

Largest trade$13

Latest price$0.0...665179

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 39m 59s ago	$0.0...665179	SELL	0.003821SOL	$0.33	Pumpfun	A5yr…Xpd1
11h 40m 40s ago	$0.0...666551	SELL	0.01SOL	$1.28	Pumpfun	A5yr…Xpd1
11h 40m 56s ago	$0.0...669483	SELL	0.02SOL	$1.82	Pumpfun	A5yr…Xpd1
11h 40m 58s ago	$0.0...683766	SELL	0.15SOL	$13.25	Pumpfun	A5yr…Xpd1
11h 41m 5s ago	$0.0...697816	SELL	0.02SOL	$1.3	Pumpfun	A5yr…Xpd1
11h 41m 8s ago	$0.0...699212	SELL	0.001679SOL	$0.14	Pumpfun	A5yr…Xpd1
11h 41m 18s ago	$0.0...699969	BUY	0.1SOL	$8.51	Pumpfun	A5yr…Xpd1
11h 41m 20s ago	$0.0...683579	SELL	0.004836SOL	$0.42	Pumpfun	A5yr…Xpd1
11h 41m 20s ago	$0.0...684443	SELL	0.005645SOL	$0.49	Pumpfun	A5yr…Xpd1
11h 41m 20s ago	$0.0...833752	SELL	0.03SOL	$2.21	Pumpfun	A5yr…Xpd1
11h 41m 21s ago	$0.000001	SELL	0.06SOL	$4.91	Pumpfun	A5yr…Xpd1
11h 41m 22s ago	$0.000001	BUY	0.02SOL	$2.06	Pumpfun	A5yr…Xpd1
11h 41m 22s ago	$0.000001	SELL	0.008147SOL	$0.7	Pumpfun	A5yr…Xpd1
11h 41m 23s ago	$0.000001	SELL	0.05SOL	$3.93	Pumpfun	A5yr…Xpd1
11h 41m 24s ago	$0.000001	SELL	0.04SOL	$3.39	Pumpfun	A5yr…Xpd1
11h 41m 26s ago	$0.000001	BUY	0.07SOL	$5.95	Pumpfun	A5yr…Xpd1
11h 41m 27s ago	$0.0...868822	BUY	0.05SOL	$3.89	Pumpfun	A5yr…Xpd1
11h 41m 28s ago	$0.0...778392	BUY	0.02SOL	$1.42	Pumpfun	A5yr…Xpd1
11h 41m 28s ago	$0.0...715008	BUY	0.01SOL	$1.02	Pumpfun	A5yr…Xpd1
11h 41m 29s ago	$0.0...874382	SELL	0.03SOL	$2.64	Pumpfun	A5yr…Xpd1
11h 41m 30s ago	$0.000001	SELL	0.06SOL	$5.03	Pumpfun	A5yr…Xpd1
11h 41m 31s ago	$0.000001	BUY	0.1SOL	$8.51	Pumpfun	A5yr…Xpd1
11h 41m 31s ago	$0.000001	SELL	0.009915SOL	$0.85	Pumpfun	A5yr…Xpd1
11h 41m 32s ago	$0.000001	BUY	0.02SOL	$1.33	Pumpfun	A5yr…Xpd1
11h 41m 34s ago	$0.0...822528	BUY	0.03SOL	$2.74	Pumpfun	A5yr…Xpd1
11h 41m 35s ago	$0.0...949942	SELL	0.01SOL	$1.2	Pumpfun	A5yr…Xpd1
11h 41m 36s ago	$0.000001	SELL	0.02SOL	$1.79	Pumpfun	A5yr…Xpd1
11h 41m 36s ago	$0.0...899933	BUY	0.03SOL	$2.28	Pumpfun	A5yr…Xpd1
11h 41m 37s ago	$0.000002	SELL	0.06SOL	$4.78	Pumpfun	A5yr…Xpd1
11h 41m 37s ago	$0.000001	SELL	0.02SOL	$1.99	Pumpfun	A5yr…Xpd1
11h 41m 38s ago	$0.000001	BUY	0.04SOL	$3.8	Pumpfun	A5yr…Xpd1
11h 41m 40s ago	$0.000001	BUY	0.009877SOL	$0.85	Pumpfun	A5yr…Xpd1
11h 41m 41s ago	$0.000001	BUY	0.003319SOL	$0.29	Pumpfun	A5yr…Xpd1
11h 41m 41s ago	$0.000001	SELL	0.02SOL	$1.31	Pumpfun	A5yr…Xpd1
11h 41m 41s ago	$0.0...919424	BUY	0.03SOL	$2.28	Pumpfun	A5yr…Xpd1
11h 41m 42s ago	$0.0...849972	BUY	0.02SOL	$1.9	Pumpfun	A5yr…Xpd1
11h 41m 45s ago	$0.0...837601	SELL	0.000456SOL	$0.04	Pumpfun	A5yr…Xpd1
11h 41m 45s ago	$0.000001	SELL	0.06SOL	$5.22	Pumpfun	A5yr…Xpd1
11h 41m 46s ago	$0.000001	SELL	0.002272SOL	$0.2	Pumpfun	A5yr…Xpd1
11h 41m 46s ago	$0.000002	SELL	0.02SOL	$1.9	Pumpfun	A5yr…Xpd1
11h 41m 46s ago	$0.000001	BUY	0.005457SOL	$0.47	Pumpfun	A5yr…Xpd1
11h 41m 47s ago	$0.000001	BUY	0.02SOL	$1.78	Pumpfun	A5yr…Xpd1
11h 41m 48s ago	$0.000002	SELL	0.02SOL	$1.81	Pumpfun	A5yr…Xpd1
11h 41m 49s ago	$0.000002	SELL	0.03SOL	$2.39	Pumpfun	A5yr…Xpd1
11h 41m 50s ago	$0.000002	BUY	0.000052SOL	$0.004484	Pumpfun	A5yr…Xpd1
11h 41m 50s ago	$0.000002	BUY	0.000046SOL	$0.003943	Pumpfun	A5yr…Xpd1
11h 41m 50s ago	$0.000002	BUY	0.00005SOL	$0.004277	Pumpfun	A5yr…Xpd1
11h 41m 50s ago	$0.000002	BUY	0.000048SOL	$0.00415	Pumpfun	A5yr…Xpd1
11h 41m 50s ago	$0.000002	BUY	0.000053SOL	$0.004554	Pumpfun	A5yr…Xpd1
11h 41m 50s ago	$0.000002	BUY	0.000053SOL	$0.004573	Pumpfun	A5yr…Xpd1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$314.42	81.49M	68.5M	$149.99M
G1Y7…XHFk	$104.03	17.35M	17.35M	$34.71M
xgCB…5EwX	$81.87	11.45M	11.45M	$22.91M
4Ki5…weqo	$30.27	19.38M	19.38M	$38.75M
7LWc…hP6U	$18.88	2.17M	2.17M	$4.34M
bUvH…fZXF	$15.65	2.87M	2.87M	$5.74M
ARu4…5SZn	$9.8	1.92M	0	$1.92M
uEJ7…pVVV	$8.43	1.11M	1.11M	$2.23M
Ccmc…WqpV	$7.93	1.38M	1.38M	$2.76M
5Ks1…TMhM	$6.5	2.07M	2.07M	$4.14M
JCvF…5UN1	$6.07	2.72M	2.72M	$5.43M
DnQU…RK92	$2.81	710.87K	710.87K	$1.42M
3PYe…fqwK	$2.41	609.73K	609.73K	$1.22M
2YpP…8ESf	$1.82	194.19K	194.19K	$388.37K
Gu8N…cdpD	$1.75	495.23K	495.23K	$990.45K
HV1K…qP7K	$1.28	0	1.92M	$1.92M
4Fg9…GNxZ	$0.000006	1.32	1.32	$2.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A5yr…Xpd1	-	$0.17

Get API

Rebecca/SOL FAQ

Frequently asked questions about the Rebecca/SOL trading pair on Solana

What is the Rebecca/SOL trading pair?

Rebecca/SOL is a DEX trading pair on Solana where Rebecca (REBECCA) is swapped against SOL (Solana).

What is the current Rebecca/SOL price?

The most recent on-chain trade price for Rebecca/SOL on Solana is $0.0...665179. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Rebecca/SOL 24h trading volume?

Rebecca/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $114.43.

What is Rebecca?

Rebecca (REBECCA) is the base token in the Rebecca/SOL trading pair on Solana. Its contract address is BJFVKq1Q3kJV5uUpX6g6V1XVhRbb7ux2QBVagMg5pump. View full Rebecca analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Rebecca/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Rebecca/SOL have?

Rebecca/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Rebecca/SOL traders?

The top traders leaderboard tracks 17 wallets that have traded Rebecca/SOL on Solana. Combined volume is approximately $613.92. The highest-volume wallet traded approximately $314.42. Use the Top Traders tab to identify whales and track smart money flows.

Is Rebecca/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Rebecca/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Rebecca/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rebecca/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.