LONELY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LONELY/WSOL pair on Solana.

About LONELY/WSOL

Base tokenLONELY (Male Loneliness)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LONELY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LONELY/WSOL

Total volume$7,709

Buy volume$3,537 (24 trades)

Sell volume$4,172 (26 trades)

Avg trade size$154

Largest trade$259

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.9% · Sell 54.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 6m 0s ago	$0.000012	SELL	2.43WSOL	$208.72	Meteora	BnEG…j22v
8h 6m 1s ago	$0.000013	SELL	0.61WSOL	$52.35	Meteora	BnEG…j22v
8h 6m 1s ago	$0.000013	BUY	2.52WSOL	$215.95	Meteora	BnEG…j22v
8h 6m 1s ago	$0.000012	BUY	1.24WSOL	$106.38	Meteora	BnEG…j22v
8h 6m 2s ago	$0.000012	SELL	1.21WSOL	$103.67	Meteora	BnEG…j22v
8h 6m 2s ago	$0.000012	SELL	2.03WSOL	$174.22	Meteora	BnEG…j22v
8h 6m 2s ago	$0.000012	BUY	1.69WSOL	$144.69	Meteora	BnEG…j22v
8h 6m 2s ago	$0.000012	SELL	0.51WSOL	$44.13	Meteora	BnEG…j22v
8h 6m 2s ago	$0.000012	BUY	1.77WSOL	$151.61	Meteora	BnEG…j22v
8h 6m 2s ago	$0.000012	BUY	1.61WSOL	$137.89	Meteora	BnEG…j22v
8h 6m 3s ago	$0.000012	SELL	2.7WSOL	$231.29	Meteora	BnEG…j22v
8h 6m 3s ago	$0.000012	BUY	1.05WSOL	$89.87	Meteora	BnEG…j22v
8h 6m 3s ago	$0.000012	SELL	2.56WSOL	$219.52	Meteora	BnEG…j22v
8h 6m 3s ago	$0.000012	BUY	1WSOL	$85.97	Meteora	BnEG…j22v
8h 6m 3s ago	$0.000012	BUY	1.58WSOL	$135.31	Meteora	BnEG…j22v
8h 6m 3s ago	$0.000012	SELL	0.32WSOL	$27.37	Meteora	BnEG…j22v
8h 6m 3s ago	$0.000012	BUY	0.58WSOL	$49.48	Meteora	BnEG…j22v
8h 6m 4s ago	$0.000012	SELL	2.73WSOL	$233.66	Meteora	BnEG…j22v
8h 6m 4s ago	$0.000012	SELL	1.68WSOL	$144.3	Meteora	BnEG…j22v
8h 6m 4s ago	$0.000012	BUY	0.5WSOL	$43.02	Meteora	BnEG…j22v
8h 6m 4s ago	$0.000012	BUY	2.81WSOL	$240.65	Meteora	BnEG…j22v
8h 6m 4s ago	$0.000012	SELL	1.01WSOL	$86.96	Meteora	BnEG…j22v
8h 6m 5s ago	$0.000012	SELL	2.4WSOL	$205.98	Meteora	BnEG…j22v
8h 6m 5s ago	$0.000012	BUY	2.57WSOL	$220.66	Meteora	BnEG…j22v
8h 6m 5s ago	$0.000012	BUY	2.78WSOL	$238.39	Meteora	BnEG…j22v
8h 6m 5s ago	$0.000012	SELL	1.74WSOL	$148.79	Meteora	BnEG…j22v
8h 6m 5s ago	$0.000012	SELL	1.69WSOL	$145.16	Meteora	BnEG…j22v
8h 6m 5s ago	$0.000012	BUY	2.01WSOL	$172.39	Meteora	BnEG…j22v
8h 6m 6s ago	$0.000012	BUY	0.33WSOL	$28.66	Meteora	BnEG…j22v
8h 6m 6s ago	$0.000012	BUY	0.53WSOL	$45.76	Meteora	BnEG…j22v
8h 6m 6s ago	$0.000012	SELL	2.48WSOL	$212.5	Meteora	BnEG…j22v
8h 6m 6s ago	$0.000013	SELL	3.02WSOL	$259.01	Meteora	BnEG…j22v
8h 6m 6s ago	$0.000013	SELL	1.82WSOL	$156.45	Meteora	BnEG…j22v
8h 6m 6s ago	$0.000013	SELL	1.76WSOL	$151.19	Meteora	BnEG…j22v
8h 6m 6s ago	$0.000013	BUY	2.88WSOL	$246.84	Meteora	BnEG…j22v
8h 6m 6s ago	$0.000014	SELL	2.24WSOL	$192.33	Meteora	BnEG…j22v
8h 6m 7s ago	$0.000014	SELL	1.86WSOL	$159.74	Meteora	BnEG…j22v
8h 6m 7s ago	$0.000014	SELL	1.52WSOL	$130.21	Meteora	BnEG…j22v
8h 6m 7s ago	$0.000014	BUY	1.41WSOL	$121.09	Meteora	BnEG…j22v
8h 6m 7s ago	$0.000013	SELL	2.03WSOL	$174.31	Meteora	BnEG…j22v
8h 6m 7s ago	$0.000014	BUY	2.83WSOL	$242.36	Meteora	BnEG…j22v
8h 6m 7s ago	$0.000013	BUY	2.83WSOL	$242.44	Meteora	BnEG…j22v
8h 6m 8s ago	$0.000014	BUY	1.92WSOL	$164.78	Meteora	BnEG…j22v
8h 6m 8s ago	$0.000013	BUY	1.44WSOL	$123.59	Meteora	BnEG…j22v
8h 6m 8s ago	$0.000013	SELL	0.76WSOL	$65.19	Meteora	BnEG…j22v
8h 6m 8s ago	$0.000014	SELL	2.81WSOL	$240.8	Meteora	BnEG…j22v
8h 6m 8s ago	$0.000014	BUY	2.7WSOL	$231.5	Meteora	BnEG…j22v
8h 6m 8s ago	$0.000014	BUY	0.67WSOL	$57.77	Meteora	BnEG…j22v
8h 6m 8s ago	$0.000014	SELL	2.55WSOL	$218.44	Meteora	BnEG…j22v
8h 6m 8s ago	$0.000014	SELL	2.17WSOL	$186.06	Meteora	BnEG…j22v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2n4t…Czok	$16.76K	644.96M	626.68M	$1.27B
FfiN…MQtW	$16.36K	626.97M	626.91M	$1.25B
6eEd…iJgn	$16.28K	625.21M	607.62M	$1.23B
8mgp…317Z	$16.13K	609M	608.94M	$1.22B
EX7M…1b1h	$16.07K	610.23M	599.08M	$1.21B
Ctq2…Fgpn	$14.89K	577.75M	555.58M	$1.13B
8d9S…uB2u	$13.78K	533.56M	533.5M	$1.07B
Cr1g…pt1L	$13.7K	515.65M	515.59M	$1.03B
4A4C…hAgv	$10.64K	385.14M	385.1M	$770.23M
AKMx…oWJx	$10.56K	393.02M	392.98M	$786.01M
9PdW…s2FR	$10.33K	387.46M	387.42M	$774.87M
CGh9…QLNv	$9.97K	373.02M	372.98M	$746.01M
B3P1…tt5h	$8.83K	331.64M	316.54M	$648.18M
AKva…9p5A	$8.48K	333.15M	313.73M	$646.87M
HjJt…A6x2	$8.25K	315.42M	295.57M	$610.98M
9Ebo…pfdZ	$7.6K	284.61M	284.58M	$569.2M
7ndA…DPVX	$7.57K	278.34M	278.32M	$556.66M
GmBw…NvM7	$7.49K	287.46M	287.43M	$574.89M
4D1w…2US3	$6.79K	242.41M	242.38M	$484.79M
31EJ…gszD	$6.66K	248.74M	248.72M	$497.46M
DRSX…Ake8	$6.32K	240.34M	240.32M	$480.66M
HWcf…Fcim	$6.27K	216.23M	216.21M	$432.43M
iBBn…Gnjm	$5.59K	223.24M	223.22M	$446.46M
4h45…f9dG	$5.53K	208.73M	197.96M	$406.69M
HrAb…3y63	$5.5K	199.53M	199.51M	$399.03M
3EV1…trZK	$5.19K	193.49M	193.47M	$386.96M
6u3P…DrHY	$5.18K	182.8M	182.78M	$365.59M
8dVx…dUWp	$4.98K	231.73M	214.45M	$446.19M
9JYD…hrms	$4.94K	183.79M	172.02M	$355.82M
jxzM…aGRD	$4.87K	178.41M	178.39M	$356.8M
3VCX…CSUN	$4.39K	167.45M	167.44M	$334.89M
6v71…H3xf	$4.38K	158.11M	158.1M	$316.21M
DkPK…ztt2	$4.28K	161.15M	161.13M	$322.29M
8X6N…JK8h	$4.15K	150.1M	150.09M	$300.19M
46nw…7CGi	$4.13K	152.41M	152.4M	$304.81M
B8PY…boDe	$3.91K	144.32M	144.3M	$288.62M
GMD1…q9Vz	$3.76K	133.58M	133.57M	$267.15M
HQmj…7UXK	$3.67K	132.3M	132.28M	$264.58M
4gqe…beoB	$3.67K	140.48M	140.46M	$280.94M
GoZs…3YZs	$3.56K	143.06M	131.03M	$274.09M
8dPG…EAAk	$3.49K	123.39M	123.37M	$246.76M
2ALB…B1Fn	$3.01K	108.6M	108.59M	$217.2M
DYC6…pJMY	$2.87K	106.61M	106.59M	$213.2M
iuUQ…PXxq	$2.61K	89.59M	89.58M	$179.17M
GawQ…fvEk	$2.44K	90.22M	90.21M	$180.44M
7bcJ…bgu8	$2.28K	85.83M	78.61M	$164.44M
EJh9…VeTc	$2.23K	85.4M	85.39M	$170.79M
9QxT…Fnaj	$2K	76.78M	76.77M	$153.55M
FGbr…wc3J	$1.94K	67.26M	67.26M	$134.52M
DeUb…fqod	$1.88K	65.36M	65.35M	$130.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LONELY/WSOL FAQ

Frequently asked questions about the LONELY/WSOL trading pair on Solana

What is the LONELY/WSOL trading pair?

LONELY/WSOL is a DEX trading pair on Solana where LONELY (Male Loneliness) is swapped against WSOL (Wrapped Solana).

What is the current LONELY/WSOL price?

The most recent on-chain trade price for LONELY/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LONELY/WSOL 24h trading volume?

LONELY/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.71K.

What is LONELY?

LONELY (Male Loneliness) is the base token in the LONELY/WSOL trading pair on Solana. Its contract address is BJCihXUvujqsQSj6oAxt4g9FMVhXdTGqu7cKiFBSj76s. View full LONELY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LONELY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LONELY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LONELY/WSOL on Solana. Combined volume is approximately $381.34K. The highest-volume wallet traded approximately $16.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is LONELY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LONELY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LONELY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LONELY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.