Penguins/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguins/SOL pair on Solana.

About Penguins/SOL

Base tokenPenguins (Nietzschean Penguins)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penguins/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Penguins/SOL

Total volume$1,363

Buy volume$150 (7 trades)

Sell volume$1,213 (43 trades)

Avg trade size$27

Largest trade$138

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.0% · Sell 89.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 35m 42s ago	$0.000003	SELL	0.04SOL	$4.29	Pumpfun	8QAd…nLzA
5h 0m 8s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	8QAd…nLzA
6h 21m 22s ago	$0.000003	SELL	0.15SOL	$14.97	Pumpfun	8QAd…nLzA
6h 23m 24s ago	$0.000003	SELL	0.06SOL	$5.81	Pumpfun	8QAd…nLzA
6h 30m 1s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	8QAd…nLzA
6h 33m 1s ago	$0.000003	SELL	0.15SOL	$14.12	Pumpfun	8QAd…nLzA
6h 41m 32s ago	$0.000003	BUY	0.06SOL	$5.92	Pumpfun	8QAd…nLzA
6h 41m 46s ago	$0.000003	SELL	0.14SOL	$13.28	Pumpfun	8QAd…nLzA
6h 41m 51s ago	$0.000003	SELL	0.07SOL	$6.54	Pumpfun	8QAd…nLzA
6h 42m 29s ago	$0.000003	SELL	0.25SOL	$24.17	Pumpfun	8QAd…nLzA
6h 42m 34s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	8QAd…nLzA
6h 42m 50s ago	$0.000003	SELL	0.006777SOL	$0.65	Pumpfun	8QAd…nLzA
6h 43m 8s ago	$0.000003	SELL	0.005816SOL	$0.56	Pumpfun	8QAd…nLzA
6h 43m 14s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	8QAd…nLzA
6h 43m 15s ago	$0.000003	SELL	0.06SOL	$6.12	Pumpfun	8QAd…nLzA
6h 43m 18s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	8QAd…nLzA
6h 43m 19s ago	$0.000003	SELL	0.05SOL	$4.5	Pumpfun	8QAd…nLzA
6h 43m 20s ago	$0.000003	SELL	0.04SOL	$4.12	Pumpfun	8QAd…nLzA
6h 43m 24s ago	$0.000003	SELL	0.73SOL	$70.84	Pumpfun	8QAd…nLzA
6h 43m 24s ago	$0.000003	SELL	0.56SOL	$54.39	Pumpfun	8QAd…nLzA
6h 43m 25s ago	$0.000003	SELL	0.02SOL	$2.23	Pumpfun	8QAd…nLzA
6h 43m 27s ago	$0.000003	SELL	0.2SOL	$19.55	Pumpfun	8QAd…nLzA
6h 43m 27s ago	$0.000003	SELL	0.38SOL	$36.92	Pumpfun	8QAd…nLzA
6h 43m 28s ago	$0.000004	SELL	0.62SOL	$60.24	Pumpfun	8QAd…nLzA
6h 43m 29s ago	$0.000004	SELL	0.2SOL	$19.12	Pumpfun	8QAd…nLzA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3RbD…FvJE	$1.55K	185.29M	185.29M	$370.59M
Fjea…StCX	$757.87	84.33M	84.33M	$168.66M
7nCR…z7R2	$730.45	76.07M	76.07M	$152.14M
2qJT…Pnma	$520.43	50.64M	50.64M	$101.28M
7pDh…MNC1	$516.6	52.98M	52.98M	$105.95M
DRUJ…PUhf	$514.93	45.07M	45.07M	$90.13M
23wQ…S3Pr	$503.01	44.23M	44.23M	$88.46M
4bat…PEpz	$483.11	80.12M	0	$80.12M
FTTj…fmXN	$471.66	48.35M	48.35M	$96.69M
7yGS…YfxE	$459.98	56.41M	56.41M	$112.83M
CLSm…ga6P	$431.96	40.69M	40.69M	$81.39M
HiSo…EDAn	$365.18	0	96.45M	$96.45M
DsbJ…HCpB	$343.45	33.93M	33.93M	$67.87M
GsMK…LwTu	$338.69	35.88M	35.88M	$71.76M
47Tc…rWt1	$313.13	28.25M	28.25M	$56.5M
FczA…bzuD	$307.08	36.23M	36.23M	$72.45M
DVMk…7Mff	$301.33	37.71M	37.71M	$75.43M
mNTD…cs1S	$293.65	32.54M	32.54M	$65.08M
GZZW…oaJc	$277.47	29.92M	29.92M	$59.84M
GW4o…Wegg	$273.6	26.95M	26.95M	$53.9M
EKVP…5NbG	$247.72	24.58M	24.58M	$49.17M
4n9K…wagt	$235.56	22.63M	22.63M	$45.26M
7tzb…ggev	$233.61	22.85M	22.85M	$45.7M
GHy4…jKwa	$221.01	28.83M	28.83M	$57.67M
LWu4…bAZ9	$213.59	21M	21M	$42M
FjLm…uw66	$204.15	47.69M	0	$47.69M
CC1V…wX4m	$200.51	21.72M	21.72M	$43.43M
ATkj…ga2b	$199.08	18.3M	18.3M	$36.61M
FKg1…sWs8	$196.69	21.61M	21.61M	$43.22M
Niga…cFNW	$192.79	19.09M	19.09M	$38.18M
CHqt…H8dU	$190.82	22.58M	22.58M	$45.15M
92xe…bSni	$177.82	17.53M	17.53M	$35.06M
6z88…hxGt	$170.62	17.14M	17.14M	$34.27M
6mLD…jsog	$170.11	16.78M	16.78M	$33.57M
GGcb…rRt8	$127.12	16.17M	16.17M	$32.33M
Ddda…g1YF	$127.12	22.83M	0	$22.83M
Gxub…kHLk	$122.7	12.51M	12.51M	$25.02M
C186…FJco	$122.16	21.97M	0	$21.97M
BXAV…R1Dd	$117.12	14.1M	14.1M	$28.19M
44LX…U8HE	$115.56	13.94M	13.94M	$27.88M
CbXT…YUpH	$115.48	14.05M	14.05M	$28.1M
Uf3o…wRcy	$114.06	9.79M	9.79M	$19.59M
3ixt…VhsA	$109.37	0	22.86M	$22.86M
555h…BAU4	$108.78	12.23M	12.23M	$24.46M
BNfM…dFoY	$108.36	13.56M	13.56M	$27.12M
137J…qdq8	$101.3	11.09M	11.09M	$22.19M
GFTy…VhyK	$100.82	12.04M	12.04M	$24.07M
54R5…p9SY	$100.63	11.77M	11.77M	$23.54M
4W7H…VJ8F	$100.05	10.21M	10.21M	$20.43M
2BL2…1WUC	$93.55	8.2M	8.2M	$16.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8QAd…nLzA	-	$0.21

Get API

Penguins/SOL FAQ

Frequently asked questions about the Penguins/SOL trading pair on Solana

What is the Penguins/SOL trading pair?

Penguins/SOL is a DEX trading pair on Solana where Penguins (Nietzschean Penguins) is swapped against SOL (Solana).

What is the current Penguins/SOL price?

The most recent on-chain trade price for Penguins/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Penguins/SOL 24h trading volume?

Penguins/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.36K.

What is Penguins?

Penguins (Nietzschean Penguins) is the base token in the Penguins/SOL trading pair on Solana. Its contract address is BJ5g2mrS5U4Zj9j9DKLYPToALAwECmvxu3X73LLopump. View full Penguins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Penguins/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Penguins/SOL have?

Penguins/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Penguins/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Penguins/SOL on Solana. Combined volume is approximately $17K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is Penguins/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguins/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguins/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguins/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.