SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (SOLANA STRATEGIC RESERVE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:51:00SolanaRaydiumSELLSOLANA
WSOL
4.79K-0.000204$0.02100
FCrb…Cv3x
16/04 23:51:00SolanaJupiterSELLSOLANA
WSOL
4.79K-0.000204$0.02100-
15/04 21:55:00SolanaRaydiumSELLSOLANA
WSOL
352.27K-0.02$1.28200
FCrb…Cv3x
15/04 21:53:00SolanaRaydiumBUYSOLANA
WSOL
685.63K-0.03$2.49200
FCrb…Cv3x
14/04 00:18:00SolanaRaydiumSELLSOLANA
WSOL
439.34K-0.02$1.62100
FCrb…Cv3x
12/04 13:00:00SolanaJupiterSELLSOLANA
WSOL
258.33K-0.01$0.91100-
12/04 13:00:00SolanaRaydiumSELLSOLANA
WSOL
258.33K-0.01$0.91100
FCrb…Cv3x
09/04 18:45:00SolanaRaydiumSELLSOLANA
WSOL
503.16K-0.02$1.81100
FCrb…Cv3x
09/04 13:13:00SolanaRaydiumBUYSOLANA
WSOL
503.16K-0.02$1.78100
FCrb…Cv3x
08/04 15:13:00SolanaRaydiumSELLSOLANA
WSOL
15.51K-0.000663$0.06100
FCrb…Cv3x
08/04 15:13:00SolanaOKXSELLSOLANA
WSOL
15.51K-0.000657$0.05100-
06/04 18:20:00SolanaRaydiumSELLSOLANA
WSOL
3.9K-0.000167$0.01100
FCrb…Cv3x
06/04 18:20:00SolanaJupiterSELLSOLANA
WSOL
3.9K-0.000167$0.01100-
05/04 23:05:00SolanaRaydiumSELLSOLANA
WSOL
298.72K-0.01$1.04100
FCrb…Cv3x
05/04 23:03:00SolanaRaydiumBUYSOLANA
WSOL
353.75K-0.02$1.24100
FCrb…Cv3x
05/04 16:49:00SolanaRaydiumSELLSOLANA
WSOL
28.82K-0.001232$0.1100
FCrb…Cv3x
03/04 16:23:00SolanaOKXSELLSOLANA
WSOL
18.62-0.0...788$0.000063100-
03/04 16:23:00SolanaRaydiumSELLSOLANA
WSOL
18.62-0.0...795$0.000064100
FCrb…Cv3x
30/03 02:32:00SolanaRaydiumSELLSOLANA
WSOL
853.58K-0.04$3.02100
FCrb…Cv3x
27/03 16:32:00SolanaOKXSELLSOLANA
WSOL
4.55M-0.19$16.15100-
27/03 16:32:00SolanaRaydiumSELLSOLANA
WSOL
4.55M-0.2$16.29100
FCrb…Cv3x
25/03 00:57:00SolanaRaydiumSELLSOLANA
WSOL
39.1K-0.001694$0.15100
FCrb…Cv3x
25/03 00:57:00SolanaJupiterSELLSOLANA
WSOL
39.1K-0.001694$0.15100-
24/03 00:20:00SolanaRaydiumSELLSOLANA
WSOL
28.12K-0.001218$0.11100
FCrb…Cv3x
23/03 07:54:00SolanaRaydiumSELLSOLANA
WSOL
40.61K-0.001759$0.15100
FCrb…Cv3x
23/03 07:54:00SolanaOKXSELLSOLANA
WSOL
40.61K-0.001744$0.15100-
20/03 22:13:00SolanaOKXSELLSOLANA
WSOL
182.48K-0.00784$0.71100-
20/03 22:13:00SolanaRaydiumSELLSOLANA
WSOL
182.48K-0.007908$0.71100
FCrb…Cv3x

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (SOLANA STRATEGIC RESERVE) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (SOLANA STRATEGIC RESERVE) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is BJ1KmqiY6i8JADFpb87X9GK2ErrszsevyxNaFqU8pump. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.