wifbag/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wifbag/WSOL pair on Solana.

About wifbag/WSOL

Base tokenwifbag (penguin wif backpack )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 06:03:00SolanaOKXBUYwifbag
WSOL
590.1K-0.03$2.24100-
19/04 06:03:00SolanaPumpswapBUYwifbag
WSOL
590.1K-0.03$2.21100
BUDt…SZKp
19/04 04:07:00SolanaPumpswapSELLwifbag
WSOL
293.07K-0.01$1.09100
BUDt…SZKp
19/04 02:57:00SolanaPumpswapSELLwifbag
WSOL
2.63M-0.11$9.73200
BUDt…SZKp
18/04 21:22:00SolanaPumpswapSELLwifbag
WSOL
7.48M-0.33$28.24100
BUDt…SZKp
18/04 17:35:00SolanaJupiterBUYwifbag
WSOL
1.32M-0.06$5.2100-
18/04 17:35:00SolanaPumpswapBUYwifbag
WSOL
1.32M-0.06$5.14100
BUDt…SZKp
18/04 14:30:00SolanaPumpswapSELLwifbag
WSOL
6.18M-0.27$23.79200
BUDt…SZKp
18/04 14:30:00SolanaJupiterSELLwifbag
WSOL
6.18M-0.27$23.79200-
17/04 16:12:00SolanaPumpswapSELLwifbag
WSOL
2M-0.09$8.06100
BUDt…SZKp
17/04 16:12:00SolanaJupiterSELLwifbag
WSOL
2M-0.09$8.06100-
16/04 07:08:00SolanaPumpswapBUYwifbag
WSOL
762.53K-0.03$2.95100
BUDt…SZKp
16/04 07:08:00SolanaJupiterBUYwifbag
WSOL
762.53K-0.03$2.99100-
16/04 07:06:00SolanaPumpswapBUYwifbag
WSOL
553K-0.03$2.14100
BUDt…SZKp
16/04 06:31:00SolanaPumpswapSELLwifbag
WSOL
639.34K-0.03$2.44100
BUDt…SZKp
16/04 06:11:00SolanaPumpswapSELLwifbag
WSOL
636.78K-0.03$2.43100
BUDt…SZKp
16/04 03:53:00SolanaPumpswapSELLwifbag
WSOL
282.62K-0.01$1.08100
BUDt…SZKp
16/04 03:53:00SolanaJupiterSELLwifbag
WSOL
282.62K-0.01$1.08100-
16/04 03:51:00SolanaPumpswapBUYwifbag
WSOL
1.11M-0.05$4.28100
BUDt…SZKp
16/04 03:36:00SolanaPumpswapSELLwifbag
WSOL
459.8K-0.02$1.75100
BUDt…SZKp
16/04 03:13:00SolanaPumpswapSELLwifbag
WSOL
976.31K-0.04$3.73100
BUDt…SZKp
15/04 23:34:00SolanaJupiterBUYwifbag
WSOL
1.31M-0.06$5.09100-
15/04 23:34:00SolanaPumpswapBUYwifbag
WSOL
1.31M-0.06$5.03100
BUDt…SZKp
15/04 21:18:00SolanaPumpswapSELLwifbag
WSOL
341.09K-0.02$1.29100
BUDt…SZKp
15/04 20:47:00SolanaJupiterSELLwifbag
WSOL
1.02M-0.05$3.88100-
15/04 20:47:00SolanaPumpswapSELLwifbag
WSOL
1.02M-0.05$3.88100
BUDt…SZKp
15/04 17:51:00SolanaPumpswapSELLwifbag
WSOL
347.29K-0.02$1.32200
BUDt…SZKp
15/04 14:31:00SolanaJupiterBUYwifbag
WSOL
2.62M-0.12$10.11100-
15/04 14:31:00SolanaPumpswapBUYwifbag
WSOL
2.62M-0.12$9.98100
BUDt…SZKp
15/04 12:27:00SolanaJupiterSELLwifbag
WSOL
1.44M-0.06$5.37100-
15/04 12:27:00SolanaPumpswapSELLwifbag
WSOL
1.44M-0.06$5.37100
BUDt…SZKp
15/04 10:00:00SolanaPumpswapBUYwifbag
WSOL
2.66M-0.12$9.96100
BUDt…SZKp
15/04 09:40:00SolanaPumpswapBUYwifbag
WSOL
550.07K-0.02$2.05100
BUDt…SZKp
15/04 09:40:00SolanaJupiterBUYwifbag
WSOL
550.07K-0.02$2.08100-
15/04 09:30:00SolanaJupiterBUYwifbag
WSOL
815.66K-0.04$3.07100-
15/04 09:30:00SolanaPumpswapBUYwifbag
WSOL
815.66K-0.04$3.04100
BUDt…SZKp
15/04 03:21:00SolanaJupiterSELLwifbag
WSOL
3.98M-0.18$14.75100-
15/04 03:21:00SolanaPumpswapSELLwifbag
WSOL
3.98M-0.18$14.75100
BUDt…SZKp
14/04 16:05:00SolanaPumpswapSELLwifbag
WSOL
1.35M-0.06$5.17100
BUDt…SZKp
14/04 16:04:00SolanaPumpswapSELLwifbag
WSOL
4.56M-0.21$17.6100
BUDt…SZKp
14/04 15:03:00SolanaPumpswapSELLwifbag
WSOL
124.71K-0.005662$0.48100
BUDt…SZKp
13/04 06:32:00SolanaJupiterBUYwifbag
WSOL
558.13K-0.03$2.14200-
13/04 06:32:00SolanaPumpswapBUYwifbag
WSOL
558.13K-0.03$2.12200
BUDt…SZKp
12/04 19:19:00SolanaPumpswapSELLwifbag
WSOL
1.98M-0.09$7.42100
BUDt…SZKp
12/04 19:19:00SolanaJupiterSELLwifbag
WSOL
1.98M-0.09$7.42100-
12/04 19:18:00SolanaJupiterBUYwifbag
WSOL
1.98M-0.09$7.61100-
12/04 19:18:00SolanaPumpswapBUYwifbag
WSOL
1.98M-0.09$7.52100
BUDt…SZKp
12/04 16:18:00SolanaPumpswapSELLwifbag
WSOL
51.64M-2.43$198.79200
BUDt…SZKp
12/04 16:18:00SolanaJupiterSELLwifbag
WSOL
51.64M-2.43$198.79200-
12/04 16:17:00SolanaJupiterSELLwifbag
WSOL
58.55K-0.002861$0.23100-

wifbag/WSOL FAQ

Frequently asked questions about the wifbag/WSOL trading pair on Solana

What is the wifbag/WSOL trading pair?
wifbag/WSOL is a DEX trading pair on Solana where wifbag (penguin wif backpack ) is swapped against WSOL (Wrapped Solana).
What is wifbag?
wifbag (penguin wif backpack ) is the base token in the wifbag/WSOL trading pair on Solana. Its contract address is BHtY4w1m4gHLynDxx6RwmU75bNmBadfVcVcQmyWopump. View full wifbag analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the wifbag/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is wifbag/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wifbag/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get wifbag/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wifbag/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.