MATES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MATES/WSOL pair on Solana.

About MATES/WSOL

Base tokenMATES (Moemate AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MATES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MATES/WSOL

Total volume$2,720

Buy volume$35 (10 trades)

Sell volume$2,685 (40 trades)

Avg trade size$54

Largest trade$2,439

Latest price$0.00001

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.3% · Sell 98.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 41s ago	$0.00001	SELL	0.04WSOL	$3.72	Raydium	4jbk…ig1t
1h 46m 42s ago	$0.00001	SELL	0.001984WSOL	$0.17	Raydium	4jbk…ig1t
5h 18m 5s ago	$0.00001	SELL	0.000009WSOL	$0.000825	Raydium	4jbk…ig1t
5h 25m 12s ago	$0.00001	SELL	0.19WSOL	$16.62	Raydium	4jbk…ig1t
6h 43m 47s ago	$0.00001	BUY	0.02WSOL	$1.99	Raydium	4jbk…ig1t
6h 56m 34s ago	$0.00001	BUY	0.001123WSOL	$0.1	Raydium	4jbk…ig1t
6h 58m 44s ago	$0.00001	BUY	0.001108WSOL	$0.1	Raydium	4jbk…ig1t
7h 22m 19s ago	$0.00001	SELL	0.005051WSOL	$0.45	OKX	-
7h 22m 19s ago	$0.00001	SELL	0.005094WSOL	$0.45	Raydium	4jbk…ig1t
8h 11m 6s ago	$0.00001	SELL	0.08WSOL	$7.07	Raydium	4jbk…ig1t
8h 15m 55s ago	$0.00001	SELL	0.08WSOL	$7.08	Raydium	4jbk…ig1t
8h 19m 24s ago	$0.00001	BUY	0.16WSOL	$14.35	Raydium	4jbk…ig1t
9h 3m 3s ago	$0.00001	SELL	0.07WSOL	$6.28	Raydium	4jbk…ig1t
9h 10m 57s ago	$0.00001	SELL	0.01WSOL	$1.16	Raydium	4jbk…ig1t
9h 59m 41s ago	$0.000011	SELL	0.17WSOL	$14.83	Jupiter	-
9h 59m 41s ago	$0.000011	SELL	0.17WSOL	$14.83	Raydium	4jbk…ig1t
10h 0m 0s ago	$0.000011	BUY	0.16WSOL	$14.62	Raydium	4jbk…ig1t
10h 0m 12s ago	$0.000011	BUY	0.00674WSOL	$0.6	Raydium	4jbk…ig1t
10h 1m 52s ago	$0.000011	SELL	0.006296WSOL	$0.56	Raydium	4jbk…ig1t
10h 3m 35s ago	$0.000011	BUY	0.007268WSOL	$0.65	Raydium	4jbk…ig1t
10h 3m 37s ago	$0.000011	SELL	0.0...11WSOL	$0.0...978985	Jupiter	-
10h 3m 37s ago	$0.000011	SELL	0.0...11WSOL	$0.0...978985	Raydium	4jbk…ig1t
10h 3m 51s ago	$0.000011	BUY	0.009902WSOL	$0.88	Raydium	4jbk…ig1t
10h 3m 57s ago	$0.000011	SELL	0.0...16WSOL	$0.000001	Jupiter	-
10h 3m 57s ago	$0.000011	SELL	0.0...16WSOL	$0.000001	Raydium	4jbk…ig1t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$3.89	2	$0.00	0.00%	0.00%	-0.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C3G4…kDF3	$2.44K	0	146.91M	$146.91M
J8ii…HBCB	$340.56	15.49M	0	$15.49M
54Pz…dsuy	$199.36	3.28M	6.14M	$9.42M
ARu4…5SZn	$176.15	7.07M	3.48M	$10.54M
42Qb…858D	$125.34	0	5.17M	$5.17M
9nnL…Exn8	$99.72	628.53K	3.8M	$4.43M
BsRh…8ZMG	$64.18	1.27M	1.88M	$3.15M
HyKs…qKq9	$59.11	2.48M	0	$2.48M
9zk8…L7zy	$53.52	1.68M	1.68M	$3.35M
GY6L…zUZn	$52.23	2.32M	0	$2.32M
3DdE…yDSJ	$33.32	0	1.5M	$1.5M
5K2Q…Gp7A	$29.75	1.34M	0	$1.34M
5h47…uBj1	$24.75	404.1K	1.3M	$1.7M
HWJN…XVd8	$21.83	608.08K	608.08K	$1.22M
GGzt…jgSJ	$21.81	77.53K	1.55M	$1.63M
DY6R…D5rA	$20.35	992.11K	0	$992.11K
HKbX…VWT9	$20.16	431.15K	431.15K	$862.29K
G5zA…8mes	$19.77	793.34K	0	$793.34K
6U91…2tbB	$17.39	109.08K	697.6K	$806.68K
6LXu…guFx	$16.02	538.08K	248.9K	$786.99K
DupQ…TXyN	$12.81	517.77K	0	$517.77K
Fg3m…UX3r	$9.93	202.77K	202.77K	$405.54K
DFBE…8nxF	$8.72	426.68K	0	$426.68K
4mza…5apB	$6.98	0	315.78K	$315.78K
6aEv…9E8M	$6.03	258.67K	0	$258.67K
8YnG…p7Q7	$2.84	116.41K	0	$116.41K
8tCB…WqZB	$1.99	199.22K	0	$199.22K
EMmL…hqrk	$1.98	89.19K	0	$89.19K
BGzZ…CGeb	$1.57	49.21K	49.21K	$98.43K
EFut…CvRA	$0.66	15.98K	15.98K	$31.95K
EudK…gyhi	$0.6	17.57K	17.57K	$35.14K
8Qpj…xoEo	$0.45	0	44.85K	$44.85K
BQ72…GQDV	$0.1	9.75K	0	$9.75K
D4aR…bQEQ	$0.03	1.41K	0	$1.41K
5xSF…CAPx	$0.02	806.71	0	$806.71
G2nd…Ntos	$0.01	402.34	402.34	$804.69
4xDs…du71	$0.004615	0	402.47	$402.47
8Mmc…ygMd	$0.001818	40.06	83.52	$123.58
Hns4…FkVd	$0.001479	42.73	42.73	$85.46
J7Yz…oFjU	$0.001475	42.61	42.61	$85.21
Fyhk…MSdb	$0.000989	44.7	0	$44.7
AMcU…2Ch8	$0.000989	45.18	0	$45.18
K4wh…rboi	$0.000989	44.64	0	$44.64
CfLL…Ux4X	$0.000492	0	42.83	$42.83
qMHJ…MUzn	$0.000451	13.33	13.33	$26.66
ATZC…vzsm	$0.000174	5.24	5.68	$10.92
3Fug…1n28	$0.000055	1.28	2.2	$3.47
Capu…LVps	$0.00001	0.42	0	$0.42
5vsa…U4mS	$0.00001	0.41	0	$0.41
FUuv…19U8	$0.000003	0.08	0.13	$0.21

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MATES/WSOL FAQ

Frequently asked questions about the MATES/WSOL trading pair on Solana

What is the MATES/WSOL trading pair?

MATES/WSOL is a DEX trading pair on Solana where MATES (Moemate AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MATES/WSOL price?

The most recent on-chain trade price for MATES/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.89.

What is the MATES/WSOL price change?

Based on the highest-volume DEX market for MATES/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MATES/WSOL 24h trading volume?

MATES/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $3.89.

Where is MATES/WSOL traded?

MATES/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is MATES?

MATES (Moemate AI) is the base token in the MATES/WSOL trading pair on Solana. Its contract address is BHtRSZQ5JdxnuiEtCXGUp3vTSsFzjDEfN4ufr8rhpump. View full MATES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MATES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MATES/WSOL traders?

The top traders leaderboard tracks 53 wallets that have traded MATES/WSOL on Solana. Combined volume is approximately $3.89K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is MATES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MATES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MATES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MATES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.