HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WSOL

Total volume$1,386

Buy volume$95 (39 trades)

Sell volume$1,291 (11 trades)

Avg trade size$28

Largest trade$1,287

Latest price$0.0...89

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.8% · Sell 93.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 19s ago	$0.0...89	SELL	0.000148WSOL	$0.01	Jupiter	-
1h 33m 19s ago	$0.0...89	SELL	0.000148WSOL	$0.01	Meteora	AZfi…uJYW
5h 3m 3s ago	$0.0...7	SELL	0.0...2WSOL	$0.0...167752	Meteora	AZfi…uJYW
5h 11m 49s ago	$0.0...465	SELL	0.00282WSOL	$0.24	Meteora	AZfi…uJYW
5h 11m 49s ago	$0.0...96	BUY	0.0001WSOL	$0.008398	Meteora	AZfi…uJYW
5h 11m 50s ago	$0.0...2584	BUY	0.00005WSOL	$0.004199	Jupiter	-
5h 11m 50s ago	$0.0...2584	BUY	0.00005WSOL	$0.004199	Meteora	AZfi…uJYW
5h 11m 51s ago	$0.0...35	BUY	0.00001WSOL	$0.00084	Meteora	AZfi…uJYW
5h 11m 51s ago	$0.0...41	BUY	0.00006WSOL	$0.005039	Meteora	AZfi…uJYW
5h 11m 51s ago	$0.0...54	BUY	0.00006WSOL	$0.005039	Meteora	AZfi…uJYW
5h 11m 51s ago	$0.0...206	BUY	0.00125WSOL	$0.1	Meteora	AZfi…uJYW
5h 11m 51s ago	$0.0...739	BUY	0.0001WSOL	$0.008398	Meteora	AZfi…uJYW
5h 11m 51s ago	$0.0...784	BUY	0.00001WSOL	$0.00084	Meteora	AZfi…uJYW
5h 11m 51s ago	$0.0...998	BUY	0.0005WSOL	$0.04	Meteora	AZfi…uJYW
5h 11m 51s ago	$0.0...1793	BUY	0.001WSOL	$0.08	Meteora	AZfi…uJYW
5h 11m 51s ago	$0.0...138	SELL	0.001194WSOL	$0.1	Meteora	AZfi…uJYW
6h 40m 49s ago	$0.0...547	BUY	0.00005WSOL	$0.004225	Meteora	AZfi…uJYW
6h 40m 49s ago	$0.0...547	BUY	0.00005WSOL	$0.004225	Jupiter	-
6h 40m 50s ago	$0.0...509	BUY	0.00006WSOL	$0.00507	Meteora	AZfi…uJYW
6h 40m 50s ago	$0.0...476	BUY	0.00004WSOL	$0.00338	Meteora	AZfi…uJYW
6h 40m 50s ago	$0.0...444	BUY	0.00006WSOL	$0.00507	Meteora	AZfi…uJYW
6h 40m 51s ago	$0.0...3414	SELL	0.04WSOL	$3.38	Meteora	AZfi…uJYW
6h 40m 51s ago	$0.0...117	BUY	0.001WSOL	$0.08	Meteora	AZfi…uJYW
6h 41m 23s ago	$0.0...365191	SELL	0.0...541WSOL	$0.000046	Meteora	AZfi…uJYW
6h 41m 48s ago	$0.0...366178	BUY	0.00001WSOL	$0.000872	Meteora	AZfi…uJYW
6h 41m 50s ago	$0.0...365632	BUY	0.00005WSOL	$0.004224	Meteora	AZfi…uJYW
6h 41m 50s ago	$0.0...365632	BUY	0.00005WSOL	$0.004224	Jupiter	-
6h 41m 50s ago	$0.0...373536	SELL	0.001006WSOL	$0.08	Meteora	AZfi…uJYW
6h 41m 50s ago	$0.0...383059	BUY	0.00006WSOL	$0.005069	Meteora	AZfi…uJYW
6h 41m 51s ago	$0.000137	SELL	15.23WSOL	$1.29K	Meteora	AZfi…uJYW
6h 41m 51s ago	$0.0...381578	BUY	0.0001WSOL	$0.008449	Meteora	AZfi…uJYW
6h 41m 51s ago	$0.0...371422	BUY	0.001WSOL	$0.08	Meteora	AZfi…uJYW
6h 41m 52s ago	$0.05229	BUY	0.04WSOL	$3.43	Meteora	AZfi…uJYW
6h 41m 53s ago	$0.05227	BUY	0.02WSOL	$1.69	Meteora	AZfi…uJYW
6h 41m 54s ago	$0.05225	BUY	0.04WSOL	$3.4	Meteora	AZfi…uJYW
6h 41m 55s ago	$0.05223	BUY	0.02WSOL	$1.77	Meteora	AZfi…uJYW
6h 41m 56s ago	$0.05214	BUY	0.21WSOL	$17.81	Meteora	AZfi…uJYW
6h 41m 56s ago	$0.05205	BUY	0.04WSOL	$3.07	Meteora	AZfi…uJYW
6h 41m 57s ago	$0.05202	BUY	0.02WSOL	$1.76	Meteora	AZfi…uJYW
6h 41m 58s ago	$0.05201	BUY	0.01WSOL	$0.99	Meteora	AZfi…uJYW
6h 42m 0s ago	$0.05199	BUY	0.05WSOL	$4.08	Meteora	AZfi…uJYW
6h 42m 0s ago	$0.05195	BUY	0.04WSOL	$3.79	Meteora	AZfi…uJYW
6h 42m 1s ago	$0.05175	BUY	0.49WSOL	$41.36	Meteora	AZfi…uJYW
6h 42m 1s ago	$0.05156	BUY	0.02WSOL	$1.79	Meteora	AZfi…uJYW
6h 42m 2s ago	$0.05155	BUY	0.01WSOL	$1.18	Meteora	AZfi…uJYW
6h 42m 3s ago	$0.05154	BUY	0.02WSOL	$1.36	Meteora	AZfi…uJYW
6h 42m 4s ago	$0.05152	BUY	0.03WSOL	$2.77	Meteora	AZfi…uJYW
6h 42m 5s ago	$0.05149	BUY	0.05WSOL	$4.19	Meteora	AZfi…uJYW
6h 42m 6s ago	$0.05137	SELL	0.002255WSOL	$0.19	Meteora	AZfi…uJYW
6h 42m 6s ago	$0.05137	SELL	0.002548WSOL	$0.22	Meteora	AZfi…uJYW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.01	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$10.46K	9.36M	9.36M	$18.73M
J6n4…TSjV	$80.13	2.05K	0	$2.05K
FuYw…cZr7	$74	1.95K	0	$1.95K
DdFh…wp7A	$72.43	1.74K	0	$1.74K
7MvD…Et2a	$71.14	1.61K	0	$1.61K
9bRd…wJGA	$62.7	1.35K	4.19	$1.36K
DoKb…oP47	$62.1	1.47K	0	$1.47K
3yWQ…6Pj1	$59.95	1.47K	4.01	$1.47K
CQaX…Qhpm	$59.3	1.45K	0	$1.45K
FW3K…ZM1T	$57.52	1.37K	0	$1.37K
3eYq…RzqP	$57.31	1.55K	4.88	$1.55K
3yAd…ryPp	$56.64	1.24K	0	$1.24K
8Pjw…Jkv1	$56.56	1.46K	5.2	$1.47K
5juX…LjMD	$55.23	1.28K	4.73	$1.28K
hfze…Tuzm	$54.68	1.27K	0	$1.27K
DQpH…o1yz	$54.64	1.56K	5	$1.56K
CTNi…8WJ1	$53.54	1.23K	0	$1.23K
CFuZ…HVnv	$53.42	1.34K	4.42	$1.34K
8UX3…5NBo	$51.11	1.23K	0	$1.23K
GG7U…wzMY	$50.08	1.02K	0	$1.02K
G9Gi…qgXj	$50.04	1.16K	5.3	$1.17K
E658…MPFk	$50.01	1.32K	6.31	$1.32K
DZai…knav	$47.39	1.08K	11.16	$1.09K
BDio…rjX6	$42.11	928.49	0	$928.49
Pi9Z…wNRN	$41.03	908.39	0	$908.39
8ixx…tfv2	$38.49	915.09	0	$915.09
3cRW…HpT9	$36.12	871.75	0	$871.75
2Bcz…sxxJ	$36.04	992.23	6.05	$998.28
GuVe…c561	$35.58	882.17	0	$882.17
7WUM…dFdn	$34.25	844.19	0	$844.19
Hhax…iTWr	$33.55	988.1	5.15	$993.25
HXyv…CyQa	$32.6	816.73	3.71	$820.44
BmV5…VrNy	$31.61	875.23	5.22	$880.45
GNHd…y8a5	$29.2	813.01	6.87	$819.88
8EnT…jyJ9	$19.99	531.69	5.12	$536.8
dSsb…Px9L	$15.97	382.58	0	$382.58
6EoR…bBM1	$15.56	380.67	0	$380.67
HHYS…Qcvd	$14.68	357.18	0	$357.18
7sB4…jT65	$13.98	348.86	0	$348.86
38WQ…x7fs	$13.27	324.47	0	$324.47
7BEx…cAfc	$12.67	297.94	0	$297.94
D4CX…Qo9Y	$12.62	321.75	5.1	$326.86
3DhQ…u5B2	$12.14	355.84	5.47	$361.31
DiKW…mrpH	$11.85	336.43	5.14	$341.56
7Bth…Ugar	$11.55	294.21	0	$294.21
DFn6…pSFu	$11.48	290.09	0	$290.09
4nEr…GfEK	$11.43	294.98	0	$294.98
FPSc…drkx	$11.21	274.14	0	$274.14
AjJt…t6WN	$11.13	282.74	0	$282.74
CRFf…iGpm	$10.86	264.61	0	$264.61

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8qFo…QBKP	-	$676.6
Meteora	AZfi…uJYW	-	$0.31

Get API

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?

HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current HIGHER/WSOL price?

The most recent on-chain trade price for HIGHER/WSOL on Solana is $0.0...89. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.03.

What is the HIGHER/WSOL price change?

Based on the highest-volume DEX market for HIGHER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHER/WSOL 24h trading volume?

HIGHER/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $0.03.

Where is HIGHER/WSOL traded?

HIGHER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is HIGHER?

HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is BHoLCjrHAJHGboHRcA61wJj46HsnYtp8Unwk9kM2XeHi. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HIGHER/WSOL have?

HIGHER/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIGHER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHER/WSOL on Solana. Combined volume is approximately $12.79K. The highest-volume wallet traded approximately $10.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.