wrdog/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wrdog/USDC pair on Solana.

About wrdog/USDC

Base tokenwrdog (World Record Dog)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

wrdog/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wrdog/USDC

Total volume$2,390

Buy volume$1,211 (26 trades)

Sell volume$1,179 (24 trades)

Avg trade size$48

Largest trade$275

Latest price$0.000032

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 58s ago	$0.000032	SELL	18.03USDC	$18.02	OKX	-
16m 36s ago	$0.000033	BUY	8.05USDC	$8.05	Jupiter	-
18m 1s ago	$0.000034	SELL	274.56USDC	$274.51	Jupiter	-
29m 55s ago	$0.000037	BUY	7.39USDC	$7.38	Jupiter	-
41m 31s ago	$0.000037	BUY	1.77USDC	$1.77	Jupiter	-
1h 18m 14s ago	$0.00004	BUY	199USDC	$198.97	Jupiter	-
1h 43m 16s ago	$0.000044	SELL	37.09USDC	$37.08	Jupiter	-
1h 55m 42s ago	$0.000044	SELL	7.12USDC	$7.12	Jupiter	-
1h 57m 0s ago	$0.000045	BUY	109.56USDC	$109.54	Jupiter	-
2h 11m 44s ago	$0.000033	SELL	52.48USDC	$52.47	Jupiter	-
2h 15m 32s ago	$0.000031	SELL	10.52USDC	$10.51	Jupiter	-
2h 22m 50s ago	$0.000033	BUY	27.54USDC	$27.54	Jupiter	-
2h 28m 56s ago	$0.000028	BUY	47.78USDC	$47.77	Jupiter	-
2h 35m 30s ago	$0.000028	BUY	44.78USDC	$44.77	Jupiter	-
2h 37m 30s ago	$0.000029	BUY	4.96USDC	$4.96	OKX	-
2h 39m 11s ago	$0.000032	BUY	44.78USDC	$44.77	Jupiter	-
2h 39m 17s ago	$0.000031	SELL	9.8USDC	$9.8	OKX	-
2h 47m 54s ago	$0.000036	BUY	54.73USDC	$54.72	Jupiter	-
2h 54m 16s ago	$0.000036	SELL	0.16USDC	$0.16	Jupiter	-
3h 3m 58s ago	$0.000039	BUY	49.75USDC	$49.74	OKX	-
3h 12m 7s ago	$0.000039	BUY	31.73USDC	$31.72	Jupiter	-
3h 13m 36s ago	$0.000045	SELL	87.92USDC	$87.9	Jupiter	-
3h 14m 31s ago	$0.000047	SELL	34.76USDC	$34.75	Jupiter	-
3h 16m 24s ago	$0.000047	BUY	35.06USDC	$35.05	Jupiter	-
3h 17m 24s ago	$0.000046	SELL	34.35USDC	$34.35	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$927.13	16	$0.00	0.00%	-10.59%	-7.04%
OKX	$32.78	3	$0.00	0.00%	0.00%	+1.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4he6…PyXX	$1.98K	3.45M	3.45M	$6.91M
BM9C…jvMN	$1.88K	10.19M	4.86M	$15.06M
Br8B…Su7X	$1.64K	3.63M	0	$3.63M
6dYe…x7So	$1.54K	12.53M	13.54M	$26.08M
F7SW…scuc	$1.49K	4.18M	0	$4.18M
2XDX…JjgB	$1.16K	979.46K	3.17M	$4.15M
HA1A…LUih	$1.05K	0	2.51M	$2.51M
Fvrv…t7ht	$995.37	2.25M	0	$2.25M
3eKU…Lrn8	$939.13	901.31K	1.88M	$2.78M
2sTH…c94E	$826.23	0	1.88M	$1.88M
5Hz8…Dzmo	$688.68	0	1.36M	$1.36M
LhsV…21nf	$641.31	1.59M	4.22M	$5.81M
5Z6Q…gmTR	$630.86	305.03K	3.88M	$4.19M
GDVP…hFTZ	$618.25	14.67M	0	$14.67M
23qu…4Gzp	$599.56	1.4M	1.4M	$2.8M
DAd3…DrrE	$505.61	1.06M	1.06M	$2.12M
ELfV…SCXr	$501.05	0	1.22M	$1.22M
41Wv…2H7s	$466.7	199.3K	1.09M	$1.29M
7rob…xJcH	$446.49	0	3.06M	$3.06M
92qi…CT3H	$417.48	0	1.2M	$1.2M
Gwqx…VCT1	$363.81	10.03M	0	$10.03M
GpiY…84uj	$359.43	1.55M	0	$1.55M
C37i…ffcM	$350.95	0	2.47M	$2.47M
D6WR…Ze2h	$341.38	910.31K	0	$910.31K
Sdgw…17Pw	$302.59	4.59M	2.4M	$6.98M
7yAW…xVDb	$281.84	810.26K	810.26K	$1.62M
82f4…io84	$274.51	0	7.98M	$7.98M
8ufT…Z4ka	$270.56	0	1.67M	$1.67M
BRk5…1Lsi	$260.76	2.96M	2.96M	$5.92M
3ojN…fC6N	$260.13	1.12M	1.12M	$2.24M
EMdJ…2fKg	$252.98	433.96K	890K	$1.32M
6nDT…tne9	$240.4	410.23K	307.67K	$717.9K
HB5B…SPhv	$233	684.54K	684.54K	$1.37M
GVLq…J2rM	$224.95	603.08K	603.08K	$1.21M
71xr…71KP	$216.85	579.38K	0	$579.38K
8E5X…c6Rf	$213.7	133.06K	444.54K	$577.59K
6ftV…Nr6J	$210.63	0	1.22M	$1.22M
Bwdm…HDsH	$198.97	4.99M	0	$4.99M
8Dhy…EXUX	$198.96	468.22K	0	$468.22K
HBvV…9omg	$198.96	432.03K	0	$432.03K
5EcP…8quz	$197.48	172.2K	290.15K	$462.35K
28Kt…RFDe	$180.63	0	4.83M	$4.83M
EYcS…TUqU	$164.45	547.82K	1.74M	$2.28M
H4Gz…pHxH	$162.86	130.51K	227.83K	$358.34K
GEtc…PkNb	$157.02	0	646.2K	$646.2K
2eWh…WKKS	$143.52	2M	2M	$4M
F7p3…gmNe	$142.02	2.63M	0	$2.63M
7XAz…n5Bt	$138.24	0	354.6K	$354.6K
N6Sd…bWd4	$136.86	0	664.4K	$664.4K
Amgj…SQzn	$136.28	1.73M	2.68M	$4.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

wrdog/USDC FAQ

Frequently asked questions about the wrdog/USDC trading pair on Solana

What is the wrdog/USDC trading pair?

wrdog/USDC is a DEX trading pair on Solana where wrdog (World Record Dog) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current wrdog/USDC price?

The most recent on-chain trade price for wrdog/USDC on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $959.9.

What is the wrdog/USDC price change?

Based on the highest-volume DEX market for wrdog/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -10.59%. 24-hour change: -7.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the wrdog/USDC 24h trading volume?

wrdog/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $959.9.

Where is wrdog/USDC traded?

wrdog/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is wrdog?

wrdog (World Record Dog) is the base token in the wrdog/USDC trading pair on Solana. Its contract address is BHnRgZG5CFM86wwhc4TSEQXB4JTMPWKhNNJDYS7Epump. View full wrdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the wrdog/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top wrdog/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded wrdog/USDC on Solana. Combined volume is approximately $29.27K. The highest-volume wallet traded approximately $1.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is wrdog/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wrdog/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get wrdog/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wrdog/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.