Wcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Wcoin/WSOL pair on Solana.

About Wcoin/WSOL

Base tokenWcoin (chasing that w)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Wcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Wcoin/WSOL

Total volume$3,818

Buy volume$1,375 (21 trades)

Sell volume$2,443 (29 trades)

Avg trade size$76

Largest trade$338

Latest price$0.000425

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.0% · Sell 64.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25s ago	$0.000425	BUY	0.5WSOL	$43.46	Raydium	4Zbg…s6si
29s ago	$0.000425	SELL	0.29WSOL	$24.94	Raydium	4Zbg…s6si
31s ago	$0.000426	SELL	0.29WSOL	$25.18	Raydium	4Zbg…s6si
33s ago	$0.000427	SELL	1.26WSOL	$108.83	Raydium	4Zbg…s6si
35s ago	$0.000428	BUY	0.29WSOL	$25.43	Raydium	4Zbg…s6si
1m 24s ago	$0.00043	SELL	1.95WSOL	$168.7	Raydium	4Zbg…s6si
1m 27s ago	$0.000432	BUY	0.28WSOL	$24.51	Raydium	4Zbg…s6si
1m 30s ago	$0.000428	BUY	3.9WSOL	$338.03	Raydium	4Zbg…s6si
1m 36s ago	$0.000425	SELL	0.9WSOL	$77.77	Raydium	4Zbg…s6si
1m 38s ago	$0.000429	SELL	2.52WSOL	$218.45	Raydium	4Zbg…s6si
1m 38s ago	$0.000426	SELL	0.3WSOL	$26.07	Raydium	4Zbg…s6si
1m 39s ago	$0.000434	SELL	2.58WSOL	$223.56	Raydium	4Zbg…s6si
2m 23s ago	$0.000437	SELL	0.19WSOL	$16.06	Raydium	4Zbg…s6si
2m 25s ago	$0.000438	SELL	0.53WSOL	$45.95	Raydium	4Zbg…s6si
2m 28s ago	$0.000439	BUY	0.23WSOL	$19.86	Raydium	4Zbg…s6si
2m 32s ago	$0.000438	BUY	0.19WSOL	$16.31	Raydium	4Zbg…s6si
2m 36s ago	$0.000438	BUY	0.41WSOL	$35.89	Raydium	4Zbg…s6si
2m 40s ago	$0.000438	SELL	0.86WSOL	$74.43	Raydium	4Zbg…s6si
3m 23s ago	$0.000441	SELL	1.56WSOL	$135.07	Raydium	4Zbg…s6si
3m 25s ago	$0.000443	BUY	0.2WSOL	$17.05	Raydium	4Zbg…s6si
3m 29s ago	$0.000442	BUY	0.62WSOL	$53.53	Raydium	4Zbg…s6si
3m 31s ago	$0.00044	BUY	0.74WSOL	$64.62	Raydium	4Zbg…s6si
3m 37s ago	$0.000438	BUY	1.41WSOL	$122.79	Raydium	4Zbg…s6si
3m 41s ago	$0.000437	SELL	0.75WSOL	$64.97	Raydium	4Zbg…s6si
3m 44s ago	$0.000439	SELL	0.67WSOL	$58.42	Raydium	4Zbg…s6si
3m 46s ago	$0.000441	SELL	1.05WSOL	$91.02	Raydium	4Zbg…s6si
4m 37s ago	$0.000445	SELL	1.18WSOL	$102.92	Raydium	4Zbg…s6si
4m 38s ago	$0.000445	BUY	1.11WSOL	$96.3	Raydium	4Zbg…s6si
4m 42s ago	$0.000445	SELL	1.61WSOL	$140.11	Raydium	4Zbg…s6si
4m 44s ago	$0.000447	SELL	0.29WSOL	$24.85	Raydium	4Zbg…s6si
4m 46s ago	$0.000445	BUY	2.95WSOL	$256.78	Raydium	4Zbg…s6si
4m 53s ago	$0.000441	BUY	0.81WSOL	$70.65	Raydium	4Zbg…s6si
5m 29s ago	$0.00044	SELL	0.03WSOL	$2.5	Raydium	4Zbg…s6si
5m 29s ago	$0.000439	BUY	1.05WSOL	$91.11	Raydium	4Zbg…s6si
5m 32s ago	$0.000437	SELL	0.29WSOL	$24.89	Raydium	4Zbg…s6si
5m 32s ago	$0.000438	SELL	0.13WSOL	$10.98	Raydium	4Zbg…s6si
5m 32s ago	$0.000437	BUY	0.09WSOL	$8.21	Raydium	4Zbg…s6si
5m 32s ago	$0.000437	BUY	0.16WSOL	$13.97	Raydium	4Zbg…s6si
6m 0s ago	$0.000438	SELL	0.24WSOL	$21	Raydium	4Zbg…s6si
6m 49s ago	$0.000439	BUY	0.13WSOL	$11.01	Raydium	4Zbg…s6si
6m 53s ago	$0.000439	SELL	0.8WSOL	$69.91	Raydium	4Zbg…s6si
6m 55s ago	$0.00044	BUY	0.09WSOL	$7.57	Raydium	4Zbg…s6si
6m 59s ago	$0.000439	BUY	0.39WSOL	$34.19	Raydium	4Zbg…s6si
7m 3s ago	$0.00044	SELL	0.63WSOL	$55.27	Raydium	4Zbg…s6si
7m 5s ago	$0.000441	SELL	0.33WSOL	$28.43	Raydium	4Zbg…s6si
7m 8s ago	$0.000442	SELL	1.08WSOL	$94.39	Raydium	4Zbg…s6si
7m 10s ago	$0.000443	BUY	0.27WSOL	$23.26	Raydium	4Zbg…s6si
7m 31s ago	$0.000445	SELL	1.92WSOL	$167.45	Raydium	4Zbg…s6si
7m 31s ago	$0.000449	SELL	1.95WSOL	$169.98	Raydium	4Zbg…s6si
7m 31s ago	$0.000453	SELL	1.96WSOL	$171.15	Raydium	4Zbg…s6si

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$211.04K	1K	$0.0004	-13.58%	-46.22%	-48.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bokx…roxF	$10.94K	0	16.81M	$16.81M
HsU5…YTgD	$4.97K	0	6.15M	$6.15M
FAp8…kj2N	$3.45K	0	5.12M	$5.12M
24c5…xMwL	$3.21K	0	4.77M	$4.77M
A6Q2…KtWf	$3.04K	0	4.7M	$4.7M
Cvyj…4Q6U	$3.02K	0	4.66M	$4.66M
71b2…pnJb	$2.98K	0	4.65M	$4.65M
BzuS…NeBR	$2.97K	0	4.57M	$4.57M
NxNt…XqWc	$2.87K	0	4.39M	$4.39M
A34h…LfwE	$2.84K	0	4.25M	$4.25M
C64A…Q57Y	$2.81K	0	4.25M	$4.25M
J3mp…khYF	$2.78K	0	4.37M	$4.37M
5WZp…Eg9W	$2.78K	0	4.38M	$4.38M
H4HD…K1zy	$2.74K	0	4.3M	$4.3M
Djms…wP5T	$2.74K	0	4.3M	$4.3M
86aL…FG7n	$2.7K	0	4.39M	$4.39M
36EK…AJR1	$2.63K	0	3.85M	$3.85M
8da9…JDco	$2.63K	0	4.06M	$4.06M
GYox…Cizo	$2.62K	2.84M	1.23M	$4.08M
4meo…qpDF	$2.5K	0	3.98M	$3.98M
A6hp…64n8	$2.39K	0	3.41M	$3.41M
Htz8…j3Yj	$2.37K	0	3.89M	$3.89M
ENUK…nBxp	$2.33K	0	3.78M	$3.78M
6ukW…AUkq	$2.31K	0	3.96M	$3.96M
84rW…j3Z1	$2.31K	0	3.56M	$3.56M
GtoW…R8bU	$2.29K	2.57M	705.87K	$3.27M
GxiK…L3vd	$2.28K	0	3.38M	$3.38M
65Xp…DmMg	$2.26K	0	3.76M	$3.76M
GLQt…2xY1	$2.24K	0	3.5M	$3.5M
B93n…NyML	$2.24K	0	3.65M	$3.65M
4dtL…z68t	$2.17K	0	3.21M	$3.21M
8YWx…1h3M	$2.14K	0	3.36M	$3.36M
CUZJ…XhBe	$2.14K	0	3.33M	$3.33M
Eu3w…YBDd	$2.1K	2.18M	575.6K	$2.75M
8w2D…66sE	$2.08K	0	3.5M	$3.5M
9mU4…5XUr	$2.06K	0	3.17M	$3.17M
FQwB…LXqL	$2.04K	1.73M	1.47M	$3.2M
Euqm…AWsw	$2.02K	0	3.11M	$3.11M
31z6…y2WW	$2.01K	1.67M	1.67M	$3.34M
Eq4D…oD36	$2K	0	3.15M	$3.15M
HWan…cYSr	$2K	0	3.41M	$3.41M
7aqs…4HKw	$1.99K	2.24M	1M	$3.24M
wxp8…4avk	$1.98K	0	3.11M	$3.11M
9sLa…oDuJ	$1.96K	0	3.11M	$3.11M
Dhcs…ukbM	$1.96K	0	2.91M	$2.91M
b2yZ…iJ8x	$1.95K	1.46M	1.46M	$2.93M
L4gw…CbdX	$1.89K	2.75M	225.14K	$2.97M
AN1U…6aq4	$1.88K	1.81M	718.54K	$2.53M
Gyq2…4zeu	$1.87K	0	2.8M	$2.8M
DKqb…wkPt	$1.87K	1.52M	1.21M	$2.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Wcoin/WSOL FAQ

Frequently asked questions about the Wcoin/WSOL trading pair on Solana

What is the Wcoin/WSOL trading pair?

Wcoin/WSOL is a DEX trading pair on Solana where Wcoin (chasing that w) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Wcoin/WSOL price?

The most recent on-chain trade price for Wcoin/WSOL on Solana is $0.000425. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $211.04K.

What is the Wcoin/WSOL price change?

Based on the highest-volume DEX market for Wcoin/WSOL on Solana: 10-minute change: -13.58%. 1-hour change: -46.22%. 24-hour change: -48.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Wcoin/WSOL 24h trading volume?

Wcoin/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.82K. Across all DEX markets, the 24h volume is approximately $211.04K.

Where is Wcoin/WSOL traded?

Wcoin/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is Wcoin?

Wcoin (chasing that w) is the base token in the Wcoin/WSOL trading pair on Solana. Its contract address is BHfin9AASquWuq2hXZU3RBqL3kRswAwfm7e7TR4GGiQj. View full Wcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Wcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Wcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Wcoin/WSOL on Solana. Combined volume is approximately $209.44K. The highest-volume wallet traded approximately $10.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is Wcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Wcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Wcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Wcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.