RAKAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAKAI/SOL pair on Solana.

About RAKAI/SOL

Base tokenRAKAI (Rakai)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

RAKAI/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
3idQ…ueGk
-$455.24
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 39m 44s agoSolanaPumpfunSELLRAKAI
SOL
359.77K-0.01$1.14100
3idQ…ueGk
12/04 13:27:00SolanaPumpfunSELLRAKAI
SOL
359.77K-0.01$1.15100
3idQ…ueGk
12/04 12:22:00SolanaPumpfunSELLRAKAI
SOL
3.12M-0.12$10.01100
3idQ…ueGk
12/04 12:21:00SolanaPumpfunSELLRAKAI
SOL
239.85K-0.009376$0.77100
3idQ…ueGk
11/04 22:50:00SolanaPumpfunSELLRAKAI
SOL
194K-0.007587$0.65100
3idQ…ueGk
11/04 22:48:00SolanaPumpfunSELLRAKAI
SOL
194K-0.007591$0.65100
3idQ…ueGk
11/04 22:18:00SolanaPumpfunSELLRAKAI
SOL
388.01K-0.02$1.3200
3idQ…ueGk
11/04 22:17:00SolanaPumpfunSELLRAKAI
SOL
2.4M-0.09$8.06100
3idQ…ueGk
11/04 20:51:00SolanaPumpfunSELLRAKAI
SOL
940.7K-0.04$3.17100
3idQ…ueGk
11/04 20:51:00SolanaPumpfunBUYRAKAI
SOL
940.7K-0.04$3.21100
3idQ…ueGk
11/04 19:45:00SolanaPumpfunSELLRAKAI
SOL
0.86-0.0...32$0.000003100
3idQ…ueGk
11/04 19:44:00SolanaPumpfunSELLRAKAI
SOL
205.46M-10.1$868.151900
3idQ…ueGk
11/04 19:44:00SolanaPumpfunBUYRAKAI
SOL
181.58M-9.25$795.051200
3idQ…ueGk
11/04 19:27:00SolanaPumpfunSELLRAKAI
SOL
1.15M-0.05$4.12100
3idQ…ueGk
11/04 19:26:00SolanaPumpfunBUYRAKAI
SOL
1.15M-0.05$4.17100
3idQ…ueGk
11/04 19:24:00SolanaPumpfunBUYRAKAI
SOL
28.73M-1.17$100.49300
3idQ…ueGk
11/04 01:00:00SolanaPumpfunSELLRAKAI
SOL
5.26M-0.21$17.41100
3idQ…ueGk
10/04 20:24:00SolanaPumpfunSELLRAKAI
SOL
31.91M-1.3$111.26100
3idQ…ueGk
10/04 19:08:00SolanaPumpfunSELLRAKAI
SOL
24.6M-1.07$91.46500
3idQ…ueGk
10/04 19:00:00SolanaPumpfunSELLRAKAI
SOL
20.25M-0.93$79.4200
3idQ…ueGk
10/04 19:00:00SolanaPumpfunBUYRAKAI
SOL
10.61M-0.5$42.63100
3idQ…ueGk
10/04 18:59:00SolanaPumpfunBUYRAKAI
SOL
166.39M-7.04$599.472000
3idQ…ueGk
10/04 18:01:00SolanaPumpfunBUYRAKAI
SOL
31.91M-1.19$100.57100
3idQ…ueGk
05/04 03:28:00SolanaPumpfunSELLRAKAI
SOL
5.19M-0.18$14.88100
3idQ…ueGk
05/04 02:54:00SolanaPumpfunSELLRAKAI
SOL
1M-0.04$2.89200
3idQ…ueGk
29/03 20:12:00SolanaPumpfunSELLRAKAI
SOL
8.16M-0.3$24.22100
3idQ…ueGk
25/03 22:45:00SolanaPumpfunSELLRAKAI
SOL
1M-0.04$3.35100
3idQ…ueGk
24/03 21:29:00SolanaPumpfunSELLRAKAI
SOL
5.7M-0.21$18.85100
3idQ…ueGk
21/03 04:00:00SolanaPumpfunBUYRAKAI
SOL
2.53M-0.1$8.94100
3idQ…ueGk
21/03 04:00:00SolanaPumpfunSELLRAKAI
SOL
19.33M-0.73$66.19200
3idQ…ueGk
19/03 12:08:00SolanaPumpfunSELLRAKAI
SOL
26.83M-1.06$94.69100
3idQ…ueGk

RAKAI/SOL FAQ

Frequently asked questions about the RAKAI/SOL trading pair on Solana

What is the RAKAI/SOL trading pair?
RAKAI/SOL is a DEX trading pair on Solana where RAKAI (Rakai) is swapped against SOL (Solana).
What is RAKAI?
RAKAI (Rakai) is the base token in the RAKAI/SOL trading pair on Solana. Its contract address is BHTUrbxdLuDZNvzKFjbsW1RMjqiG7qDUXrhV5jFQpump. View full RAKAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RAKAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does RAKAI/SOL have?
RAKAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is RAKAI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RAKAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RAKAI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAKAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.