BHFv…1GwD/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BHFv…1GwD/So11…1112 pair on Solana.

About BHFv…1GwD/So11…1112

Base tokenBHFv…1GwD
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:10:00SolanaMeteoraSELLStacy
WSOL
10.4M-0.000011$0.000927100
2VjP…Jdjs
11/04 10:10:00SolanaJupiterSELLStacy
WSOL
10.4M-0.000011$0.000927100-
10/04 09:11:00SolanaMeteoraSELLStacy
WSOL
84.94M-0.0001$0.008321100
2VjP…Jdjs
10/04 09:11:00SolanaJupiterSELLStacy
WSOL
84.94M-0.0001$0.008321100-
10/04 09:06:00SolanaMeteoraBUYStacy
WSOL
84.94M-0.0001$0.008337100
2VjP…Jdjs
10/04 09:06:00SolanaMeteoraSELLStacy
WSOL
139.24M-0.000175$0.01100
2VjP…Jdjs
10/04 07:52:00SolanaMeteoraSELLStacy
WSOL
607.44M-0.001428$0.12200
2VjP…Jdjs
10/04 06:22:00SolanaMeteoraSELLStacy
WSOL
1.2B-19.16$1.6K200
2VjP…Jdjs
10/04 06:22:00SolanaJupiterBUYStacy
WSOL
10.4M-0.00005$0.004165100-
10/04 06:22:00SolanaMeteoraBUYStacy
WSOL
692.66M-0.00221$0.18500
2VjP…Jdjs
10/04 06:21:00SolanaMeteoraBUYStacy
WSOL
4.15K-1.57$130.793900
2VjP…Jdjs
10/04 06:21:00SolanaMeteoraSELLStacy
WSOL
264.19-0.1$8.33900
2VjP…Jdjs
10/04 06:20:00SolanaMeteoraBUYStacy
WSOL
10.51K-3.86$321.564100
2VjP…Jdjs
10/04 06:20:00SolanaMeteoraSELLStacy
WSOL
381.76-0.14$11.661000
2VjP…Jdjs
10/04 06:19:00SolanaMeteoraBUYStacy
WSOL
9.33K-3.29$274.075200
2VjP…Jdjs
10/04 06:19:00SolanaMeteoraSELLStacy
WSOL
456.42-0.16$13.331000
2VjP…Jdjs
10/04 06:18:00SolanaMeteoraBUYStacy
WSOL
8.07K-2.75$229.094600
2VjP…Jdjs
10/04 06:18:00SolanaMeteoraSELLStacy
WSOL
352.95-0.12$101000
2VjP…Jdjs
10/04 06:17:00SolanaMeteoraBUYStacy
WSOL
5.57K-1.85$154.115800
2VjP…Jdjs
10/04 06:17:00SolanaMeteoraSELLStacy
WSOL
421.75-0.14$11.661000
2VjP…Jdjs
10/04 06:16:00SolanaMeteoraSELLStacy
WSOL
796.38-0.26$21.662000
2VjP…Jdjs
10/04 06:16:00SolanaMeteoraBUYStacy
WSOL
8.52K-2.78$231.597400
2VjP…Jdjs
10/04 06:15:00SolanaMeteoraSELLStacy
WSOL
884.54-0.28$23.332000
2VjP…Jdjs
10/04 06:15:00SolanaMeteoraBUYStacy
WSOL
24.16K-7.64$636.458200
2VjP…Jdjs
10/04 06:14:00SolanaMeteoraBUYStacy
WSOL
14.28K-4.31$359.055100
2VjP…Jdjs
10/04 06:14:00SolanaMeteoraSELLStacy
WSOL
498.42-0.15$12.51100
2VjP…Jdjs
10/04 06:13:00SolanaMeteoraSELLStacy
WSOL
515.82-0.15$12.51000
2VjP…Jdjs
10/04 06:13:00SolanaMeteoraBUYStacy
WSOL
5.46K-1.59$132.465100
2VjP…Jdjs
10/04 06:12:00SolanaMeteoraSELLStacy
WSOL
566.79-0.16$13.331100
2VjP…Jdjs
10/04 06:12:00SolanaMeteoraBUYStacy
WSOL
11.14K-3.15$262.415600
2VjP…Jdjs
10/04 06:11:00SolanaMeteoraSELLStacy
WSOL
441.37-0.12$10900
2VjP…Jdjs
10/04 06:11:00SolanaMeteoraBUYStacy
WSOL
8.31K-2.27$189.15400
2VjP…Jdjs
10/04 06:10:00SolanaMeteoraBUYStacy
WSOL
8.21K-2.18$181.614800
2VjP…Jdjs
10/04 06:10:00SolanaMeteoraSELLStacy
WSOL
490.55-0.13$10.831000
2VjP…Jdjs
10/04 06:09:00SolanaMeteoraSELLStacy
WSOL
627.33-0.16$13.331000
2VjP…Jdjs
10/04 06:09:00SolanaMeteoraBUYStacy
WSOL
13.81K-3.53$294.074700
2VjP…Jdjs
10/04 06:08:00SolanaMeteoraBUYStacy
WSOL
17.06K-4.14$344.885600
2VjP…Jdjs
10/04 06:08:00SolanaMeteoraSELLStacy
WSOL
661.63-0.16$13.331000
2VjP…Jdjs
10/04 06:07:00SolanaMeteoraBUYStacy
WSOL
9.82K-2.28$189.945000
2VjP…Jdjs
10/04 06:07:00SolanaMeteoraSELLStacy
WSOL
692.94-0.16$13.331000
2VjP…Jdjs
10/04 06:06:00SolanaMeteoraSELLStacy
WSOL
717.13-0.16$13.331000
2VjP…Jdjs
10/04 06:06:00SolanaMeteoraBUYStacy
WSOL
12.36K-2.77$230.765400
2VjP…Jdjs
10/04 06:05:00SolanaMeteoraBUYStacy
WSOL
8.76K-1.9$158.284200
2VjP…Jdjs
10/04 06:05:00SolanaMeteoraSELLStacy
WSOL
648.71-0.14$11.661000
2VjP…Jdjs
10/04 06:04:00SolanaMeteoraSELLStacy
WSOL
622.59-0.13$10.831000
2VjP…Jdjs
10/04 06:04:00SolanaMeteoraBUYStacy
WSOL
13.31K-2.79$232.424000
2VjP…Jdjs
10/04 06:03:00SolanaMeteoraSELLStacy
WSOL
759.71-0.15$12.51000
2VjP…Jdjs
10/04 06:03:00SolanaMeteoraBUYStacy
WSOL
20.45K-4.07$339.055000
2VjP…Jdjs
10/04 06:02:00SolanaMeteoraSELLStacy
WSOL
635.72-0.12$10800
2VjP…Jdjs
10/04 06:02:00SolanaMeteoraBUYStacy
WSOL
14.35K-2.71$225.765400
2VjP…Jdjs

BHFv…1GwD/So11…1112 FAQ

Frequently asked questions about the BHFv…1GwD/So11…1112 trading pair on Solana

What is the BHFv…1GwD/So11…1112 trading pair?
BHFv…1GwD/So11…1112 is a DEX trading pair on Solana where BHFv…1GwD is swapped against So11…1112.
What is BHFv…1GwD?
BHFv…1GwD is the base token in the BHFv…1GwD/So11…1112 trading pair on Solana. Its contract address is BHFvKLPBQcHgECUa972xca6ncW1gkyFXie66qA4y1GwD. View full BHFv…1GwD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the BHFv…1GwD/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is BHFv…1GwD/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BHFv…1GwD/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BHFv…1GwD/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BHFv…1GwD/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.