TRUST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/SOL pair on Solana.

About TRUST/SOL

Base tokenTRUST (Trust The Process)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRUST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRUST/SOL

Total volume$2,239

Buy volume$831 (31 trades)

Sell volume$1,408 (19 trades)

Avg trade size$45

Largest trade$357

Latest price$0.0...682551

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.1% · Sell 62.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 46m 13s ago	$0.0...682551	SELL	0.000025SOL	$0.002134	Pumpfun	9N3Z…KXTi
9h 54m 38s ago	$0.0...682746	SELL	0.003849SOL	$0.33	Pumpfun	9N3Z…KXTi
9h 54m 51s ago	$0.0...691216	SELL	0.12SOL	$10.27	Pumpfun	9N3Z…KXTi
9h 55m 13s ago	$0.0...701396	SELL	0.03SOL	$2.28	Pumpfun	9N3Z…KXTi
9h 55m 19s ago	$0.0...629954	SELL	0.28SOL	$24.37	Pumpfun	9N3Z…KXTi
9h 55m 19s ago	$0.0...619298	BUY	0.02SOL	$1.73	Pumpfun	9N3Z…KXTi
9h 55m 19s ago	$0.0...859808	SELL	0.13SOL	$11.5	Pumpfun	9N3Z…KXTi
9h 55m 21s ago	$0.000001	SELL	4.16SOL	$357.41	Pumpfun	9N3Z…KXTi
9h 55m 21s ago	$0.0...858745	BUY	0.15SOL	$12.76	Pumpfun	9N3Z…KXTi
9h 55m 23s ago	$0.000002	BUY	0.000978SOL	$0.08	Pumpfun	9N3Z…KXTi
9h 55m 23s ago	$0.000002	SELL	2.81SOL	$241.73	Pumpfun	9N3Z…KXTi
9h 55m 23s ago	$0.000003	SELL	1.7SOL	$145.76	Pumpfun	9N3Z…KXTi
9h 55m 24s ago	$0.000003	BUY	0.64SOL	$55.31	Pumpfun	9N3Z…KXTi
9h 55m 25s ago	$0.000003	SELL	0.07SOL	$6.07	Pumpfun	9N3Z…KXTi
9h 55m 25s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	9N3Z…KXTi
9h 55m 25s ago	$0.000003	BUY	0.51SOL	$43.55	Pumpfun	9N3Z…KXTi
9h 55m 25s ago	$0.000003	BUY	0.98SOL	$84.01	Pumpfun	9N3Z…KXTi
9h 55m 26s ago	$0.000003	SELL	0.85SOL	$72.99	Pumpfun	9N3Z…KXTi
9h 55m 26s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	9N3Z…KXTi
9h 55m 27s ago	$0.000003	BUY	1.1SOL	$94.57	Pumpfun	9N3Z…KXTi
9h 55m 28s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	9N3Z…KXTi
9h 55m 28s ago	$0.000003	SELL	0.35SOL	$30.5	Pumpfun	9N3Z…KXTi
9h 55m 28s ago	$0.000003	SELL	0.58SOL	$49.95	Pumpfun	9N3Z…KXTi
9h 55m 29s ago	$0.000003	BUY	0.41SOL	$35.14	Pumpfun	9N3Z…KXTi
9h 55m 30s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	9N3Z…KXTi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$3.99K	569.96M	744.62M	$1.31B
5Wej…6neC	$1.29K	314.44M	314.44M	$628.88M
8iW1…5LuR	$273.62	62.23M	62.23M	$124.46M
Futu…akU9	$75.94	11.88M	11.88M	$23.76M
ZttM…F4Zj	$42.46	7.51M	7.51M	$15.01M
BrZq…B43j	$23.03	14.86M	14.86M	$29.71M
G9nm…R331	$20.13	3.48M	3.48M	$6.97M
9Bct…Mrf5	$18.79	3.25M	3.25M	$6.49M
88oZ…5ceb	$10.76	3.25M	3.25M	$6.49M
E1DX…T1Qf	$7.46	1.4M	1.4M	$2.8M
DQg1…aEaU	$3.46	514.15K	514.15K	$1.03M
HTJD…MPHv	$2.04	484.39K	484.39K	$968.78K
8Wgv…bq8P	$0.000006	0.98	0.98	$1.95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9N3Z…KXTi	-	$0.17

Get API

TRUST/SOL FAQ

Frequently asked questions about the TRUST/SOL trading pair on Solana

What is the TRUST/SOL trading pair?

TRUST/SOL is a DEX trading pair on Solana where TRUST (Trust The Process) is swapped against SOL (Solana).

What is the current TRUST/SOL price?

The most recent on-chain trade price for TRUST/SOL on Solana is $0.0...682551. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TRUST/SOL 24h trading volume?

TRUST/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.24K.

What is TRUST?

TRUST (Trust The Process) is the base token in the TRUST/SOL trading pair on Solana. Its contract address is BH9HTsohspcesb2tC3TUwhc3Dfu1as88HafgAJ16pump. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRUST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRUST/SOL have?

TRUST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRUST/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded TRUST/SOL on Solana. Combined volume is approximately $5.75K. The highest-volume wallet traded approximately $3.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRUST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRUST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.