TICKER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TICKER/WSOL pair on Solana.

About TICKER/WSOL

Base tokenTICKER (NAME)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TICKER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TICKER/WSOL

Total volume$12,768

Buy volume$6,923 (27 trades)

Sell volume$5,845 (23 trades)

Avg trade size$255

Largest trade$287

Latest price$0.7776

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 19m 23s ago	$0.7776	BUY	0.00002WSOL	$0.001702	Pumpswap	8LcK…z4X4
3h 19m 30s ago	$0.000202	SELL	2.84WSOL	$241.55	Pumpswap	8LcK…z4X4
3h 19m 30s ago	$0.000203	BUY	3WSOL	$255.33	Pumpswap	8LcK…z4X4
3h 19m 32s ago	$0.000202	SELL	2.99WSOL	$254.23	Pumpswap	8LcK…z4X4
3h 19m 33s ago	$0.000203	BUY	3.17WSOL	$269.55	Pumpswap	8LcK…z4X4
3h 19m 34s ago	$0.000199	BUY	3.26WSOL	$277.12	Pumpswap	8LcK…z4X4
3h 19m 35s ago	$0.000198	SELL	2.96WSOL	$251.67	Pumpswap	8LcK…z4X4
3h 19m 35s ago	$0.000199	BUY	3WSOL	$254.91	Pumpswap	8LcK…z4X4
3h 19m 36s ago	$0.000198	SELL	3.06WSOL	$260.01	Pumpswap	8LcK…z4X4
3h 19m 38s ago	$0.000199	BUY	2.9WSOL	$247.08	Pumpswap	8LcK…z4X4
3h 19m 38s ago	$0.000198	SELL	2.84WSOL	$241.8	Pumpswap	8LcK…z4X4
3h 19m 40s ago	$0.000199	BUY	3.13WSOL	$265.97	Pumpswap	8LcK…z4X4
3h 19m 40s ago	$0.000198	SELL	3.1WSOL	$264.1	Pumpswap	8LcK…z4X4
3h 19m 41s ago	$0.000199	BUY	3.02WSOL	$257.29	Pumpswap	8LcK…z4X4
3h 19m 42s ago	$0.000195	SELL	2.85WSOL	$242.14	Pumpswap	8LcK…z4X4
3h 19m 42s ago	$0.000196	BUY	3.31WSOL	$281.38	Pumpswap	8LcK…z4X4
3h 19m 44s ago	$0.000197	SELL	2.84WSOL	$241.8	Pumpswap	8LcK…z4X4
3h 19m 45s ago	$0.000198	BUY	3.27WSOL	$278.48	Pumpswap	8LcK…z4X4
3h 19m 46s ago	$0.000197	SELL	3.1WSOL	$263.84	Pumpswap	8LcK…z4X4
3h 19m 47s ago	$0.000198	BUY	3.27WSOL	$278.4	Pumpswap	8LcK…z4X4
3h 19m 48s ago	$0.000197	SELL	3.16WSOL	$268.78	Pumpswap	8LcK…z4X4
3h 19m 49s ago	$0.000198	BUY	3.12WSOL	$265.46	Pumpswap	8LcK…z4X4
3h 19m 50s ago	$0.000197	SELL	3.02WSOL	$257.04	Pumpswap	8LcK…z4X4
3h 19m 51s ago	$0.000198	BUY	3.3WSOL	$281.12	Pumpswap	8LcK…z4X4
3h 19m 53s ago	$0.000198	BUY	2.98WSOL	$253.38	Pumpswap	8LcK…z4X4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7mde…UdKD	$64.36K	318.12M	254.58M	$572.7M
DcRg…UVGv	$53.86K	232.76M	188.98M	$421.74M
2UDR…GsQV	$52.65K	235M	178.52M	$413.52M
8EUs…wLvK	$52.43K	222.74M	186.81M	$409.55M
GeTH…jJcr	$51.92K	238.89M	166.01M	$404.9M
EFyX…dYFm	$49.79K	207.07M	180.36M	$387.43M
6Qg9…Z4v3	$49.15K	195.21M	185.82M	$381.03M
C4f2…dT22	$48.51K	216.24M	162.53M	$378.78M
ErU7…pPvL	$48.06K	215.35M	160.29M	$375.64M
JDvX…sNB8	$47.67K	207.88M	164.32M	$372.19M
8XUD…aDHb	$47.46K	201.76M	164.68M	$366.45M
CdUv…khZG	$46.21K	201.33M	158.37M	$359.7M
HDVf…f6au	$45.86K	193.56M	162.69M	$356.25M
2kWh…Px79	$45.69K	195.52M	159.47M	$354.99M
A8cv…YPwZ	$45.69K	193.07M	159.03M	$352.1M
Go38…d6nF	$45.43K	203.04M	149.25M	$352.28M
77rG…cdZh	$45.4K	217.32M	133.11M	$350.43M
D498…4xUF	$44.98K	206.72M	141.54M	$348.26M
8KLY…kj6L	$44.08K	209.71M	131.47M	$341.17M
HkyR…gHwk	$44.07K	213.33M	130.25M	$343.58M
5ddM…RByR	$43.58K	182.48M	156.2M	$338.68M
GLoC…e8n2	$43.32K	185.38M	149.66M	$335.04M
5HkD…zQeQ	$43.23K	189.79M	146.39M	$336.18M
HFFx…8Cvg	$43.16K	185.17M	150.74M	$335.91M
2M5h…x4qp	$43.15K	180.95M	153.99M	$334.94M
9nzC…tkx6	$42.61K	188.96M	138.85M	$327.8M
BwmG…tY3U	$42.28K	195.1M	132.28M	$327.38M
FPMF…P99w	$41.63K	180.26M	141.79M	$322.04M
7M8p…MrcA	$40.92K	175.3M	139.16M	$314.46M
C8Nu…LVe3	$34.51K	161.63M	102.55M	$264.18M
65Ke…A2yb	$21.45K	92.32M	67.16M	$159.48M
FLXP…dZNX	$5.06K	162.93M	0	$162.93M
Ent9…s1GX	$5.06K	527.4M	0	$527.4M
FTeQ…WFM8	$5.35	23.19K	23.18K	$46.38K
7a4h…yaKK	$3.5	14.99K	14.98K	$29.97K
8WtG…7r6x	$1.74	7.48K	7.47K	$14.95K
GhKs…uVkm	$0.85	3.11K	3.08K	$6.19K
8hAa…s2Ki	$0.14	1.15K	0	$1.15K
2QP4…Y58y	$0.07	549.74	0	$549.74
DLi6…KkEE	$0.07	539.76	0	$539.76
HKfn…4CY9	$0.07	550.61	0	$550.61
AFJg…2qNq	$0.07	556.55	0	$556.55
FfFU…TFH3	$0.07	542.94	0	$542.94
Ar5e…RphD	$0.07	544.36	0	$544.36
2dpk…6GGT	$0.07	546.17	0	$546.17
CLvY…jisG	$0.07	556.62	0	$556.62
CxtU…HDJf	$0.07	563.02	0	$563.02
AWr9…scVf	$0.07	557.47	0	$557.47
ATEB…wAtc	$0.07	554.57	0	$554.57
FjRx…KSXW	$0.07	559.94	0	$559.94

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TICKER/WSOL FAQ

Frequently asked questions about the TICKER/WSOL trading pair on Solana

What is the TICKER/WSOL trading pair?

TICKER/WSOL is a DEX trading pair on Solana where TICKER (NAME) is swapped against WSOL (Wrapped Solana).

What is the current TICKER/WSOL price?

The most recent on-chain trade price for TICKER/WSOL on Solana is $0.7776. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TICKER/WSOL 24h trading volume?

TICKER/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $12.77K.

What is TICKER?

TICKER (NAME) is the base token in the TICKER/WSOL trading pair on Solana. Its contract address is BH8J3VRNXPsemgyoh3yAr7veQwzVTtT7uvpGy3mkctqB. View full TICKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TICKER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TICKER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TICKER/WSOL on Solana. Combined volume is approximately $1.42M. The highest-volume wallet traded approximately $64.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is TICKER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TICKER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TICKER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TICKER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.