TNS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TNS/WSOL pair on Solana.

About TNS/WSOL

Base tokenTNS (The Noun Square)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 8m 34s agoSolanaJupiterSELLTNS
WSOL
237.87K-0.006617$0.56100-
11h 58m 34s agoSolanaOKXSELLTNS
WSOL
950.74K-0.03$2.23100-
12h 55m 34s agoSolanaJupiterSELLTNS
WSOL
964.34K-0.03$2.29100-
14h 26m 34s agoSolanaJupiterSELLTNS
WSOL
391.75K-0.01$0.93100-
16h 22m 34s agoSolanaJupiterSELLTNS
WSOL
421.5K-0.01$1.12100-
16h 27m 34s agoSolanaJupiterSELLTNS
WSOL
2.77M-0.09$7.76100-
16h 28m 34s agoSolanaJupiterBUYTNS
WSOL
2.77M-0.1$8.44100-
16h 31m 34s agoSolanaJupiterSELLTNS
WSOL
5.06M-0.31$26.17200-
16h 32m 34s agoSolanaJupiterSELLTNS
WSOL
74.86K-0.005364$0.45100-
16h 32m 34s agoSolanaJupiterBUYTNS
WSOL
5.06M-0.35$29.68200-
16h 33m 34s agoSolanaJupiterSELLTNS
WSOL
56.1K-0.002944$0.25200-
16h 34m 34s agoSolanaJupiterSELLTNS
WSOL
1.77M-0.11$9.59200-
16h 34m 34s agoSolanaJupiterBUYTNS
WSOL
169.87K-0.02$1.34200-
16h 35m 34s agoSolanaJupiterBUYTNS
WSOL
128.94K-0.0068$0.58100-
16h 36m 34s agoSolanaJupiterSELLTNS
WSOL
1.2M-0.06$4.82200-
16h 36m 34s agoSolanaJupiterBUYTNS
WSOL
971.44K-0.05$4.24100-
16h 37m 34s agoSolanaJupiterBUYTNS
WSOL
231.61K-0.01$0.85100-
16h 37m 34s agoSolanaJupiterSELLTNS
WSOL
1.01M-0.05$4.12200-
16h 38m 34s agoSolanaOKXSELLTNS
WSOL
1.37M-0.14$12.09100-
16h 38m 34s agoSolanaJupiterBUYTNS
WSOL
4.01M-0.43$36.36800-
16h 38m 34s agoSolanaOKXBUYTNS
WSOL
1.37M-0.15$12.61100-
16h 38m 34s agoSolanaJupiterSELLTNS
WSOL
1.83M-0.19$16.09300-

TNS/WSOL FAQ

Frequently asked questions about the TNS/WSOL trading pair on Solana

What is the TNS/WSOL trading pair?
TNS/WSOL is a DEX trading pair on Solana where TNS (The Noun Square) is swapped against WSOL (Wrapped Solana).
What is TNS?
TNS (The Noun Square) is the base token in the TNS/WSOL trading pair on Solana. Its contract address is BH5wCAMSKMirUCBBUbK8LeoSToWNH4jZ8ETPcoVfpump. View full TNS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TNS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TNS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TNS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TNS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TNS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.