TNS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TNS/SOL pair on Solana.

About TNS/SOL

Base tokenTNS (The Noun Square)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

TNS/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
7ETA…8xUA
-$9.56
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 37m 51s agoSolanaPumpfunSELLTNS
SOL
237.87K-0.006617$0.56100
7ETA…8xUA
14h 2m 51s agoSolanaPumpfunBUYTNS
SOL
2.85M-0.08$6.86100
7ETA…8xUA
14h 2m 51s agoSolanaPumpfunSELLTNS
SOL
3.2M-0.09$7.61100
7ETA…8xUA
15h 27m 51s agoSolanaPumpfunSELLTNS
SOL
950.74K-0.03$2.25100
7ETA…8xUA
16h 24m 51s agoSolanaPumpfunSELLTNS
SOL
964.34K-0.03$2.29100
7ETA…8xUA
17h 55m 51s agoSolanaPumpfunSELLTNS
SOL
391.75K-0.01$0.93100
7ETA…8xUA
18h 0m 51s agoSolanaPumpfunSELLTNS
SOL
297.05K-0.008309$0.71100
7ETA…8xUA
19h 26m 51s agoSolanaPumpfunBUYTNS
SOL
3.48M-0.1$8.37200
7ETA…8xUA
19h 26m 51s agoSolanaPumpfunSELLTNS
SOL
6.42M-0.18$15.26600
7ETA…8xUA
19h 31m 51s agoSolanaPumpfunSELLTNS
SOL
39.38M-1.15$96.88100
7ETA…8xUA
19h 36m 51s agoSolanaPumpfunSELLTNS
SOL
754.02K-0.02$1.93100
7ETA…8xUA
19h 38m 51s agoSolanaPumpfunSELLTNS
SOL
552.03K-0.02$1.41100
7ETA…8xUA
19h 39m 51s agoSolanaPumpfunSELLTNS
SOL
12.55M-0.39$32.55100
7ETA…8xUA
19h 47m 51s agoSolanaPumpfunSELLTNS
SOL
1.42M-0.04$3.75100
7ETA…8xUA
19h 49m 51s agoSolanaPumpfunSELLTNS
SOL
5M-0.16$13.23100
7ETA…8xUA
19h 51m 51s agoSolanaPumpfunSELLTNS
SOL
10.31M-0.33$27.7200
7ETA…8xUA
19h 52m 51s agoSolanaPumpfunSELLTNS
SOL
4.14M-0.13$11.3100
7ETA…8xUA
19h 54m 51s agoSolanaPumpfunSELLTNS
SOL
4.14M-0.13$11.39100
7ETA…8xUA
19h 56m 51s agoSolanaPumpfunSELLTNS
SOL
21.44M-0.72$60.51500
7ETA…8xUA
19h 57m 51s agoSolanaPumpfunBUYTNS
SOL
54.15M-2.92$246.911000
7ETA…8xUA
19h 57m 51s agoSolanaPumpfunSELLTNS
SOL
235.51M-10.52$8881200
7ETA…8xUA
19h 59m 51s agoSolanaPumpfunBUYTNS
SOL
2.93M-0.17$14.5200
7ETA…8xUA
19h 59m 51s agoSolanaPumpfunSELLTNS
SOL
4.6M-0.26$22.42300
7ETA…8xUA
20h 0m 51s agoSolanaPumpfunSELLTNS
SOL
65.42M-4.03$342.2900
7ETA…8xUA
20h 0m 51s agoSolanaPumpfunBUYTNS
SOL
62.05M-3.89$329.87800
7ETA…8xUA
20h 1m 51s agoSolanaPumpfunBUYTNS
SOL
92.93M-6.04$512.421600
7ETA…8xUA
20h 1m 51s agoSolanaPumpfunSELLTNS
SOL
107.85M-6.85$580.731100
7ETA…8xUA
20h 2m 51s agoSolanaPumpfunBUYTNS
SOL
108.66M-6.56$556.081800
7ETA…8xUA
20h 2m 51s agoSolanaPumpfunSELLTNS
SOL
130.28M-7.82$663.052800
7ETA…8xUA
20h 3m 51s agoSolanaPumpfunSELLTNS
SOL
332.9M-26.92$2.28K6000
7ETA…8xUA
20h 3m 51s agoSolanaPumpfunBUYTNS
SOL
292.74M-24.5$2.08K4500
7ETA…8xUA
20h 4m 51s agoSolanaPumpfunSELLTNS
SOL
90.78M-5.38$456.462000
7ETA…8xUA
20h 4m 51s agoSolanaPumpfunBUYTNS
SOL
180.52M-11.21$951.084200
7ETA…8xUA
20h 5m 51s agoSolanaPumpfunSELLTNS
SOL
60.91M-3.26$276.22100
7ETA…8xUA
20h 5m 51s agoSolanaPumpfunBUYTNS
SOL
102.86M-5.55$470.372500
7ETA…8xUA
20h 6m 51s agoSolanaPumpfunBUYTNS
SOL
483.68M-29.82$2.53K7600
7ETA…8xUA
20h 6m 51s agoSolanaPumpfunSELLTNS
SOL
675.8M-42.15$3.57K9400
7ETA…8xUA
20h 7m 51s agoSolanaPumpfunBUYTNS
SOL
531.52M-48.3$4.1K9800
7ETA…8xUA
20h 7m 51s agoSolanaPumpfunSELLTNS
SOL
371.38M-36.67$3.11K9500
7ETA…8xUA
20h 8m 51s agoSolanaPumpfunSELLTNS
SOL
180.93M-7.62$646.551100
7ETA…8xUA
20h 8m 51s agoSolanaPumpfunBUYTNS
SOL
489.67M-19.84$1.68K2800
7ETA…8xUA

TNS/SOL FAQ

Frequently asked questions about the TNS/SOL trading pair on Solana

What is the TNS/SOL trading pair?
TNS/SOL is a DEX trading pair on Solana where TNS (The Noun Square) is swapped against SOL (Solana).
What is TNS?
TNS (The Noun Square) is the base token in the TNS/SOL trading pair on Solana. Its contract address is BH5wCAMSKMirUCBBUbK8LeoSToWNH4jZ8ETPcoVfpump. View full TNS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the TNS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does TNS/SOL have?
TNS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is TNS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TNS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TNS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TNS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.