Friends/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Friends/WSOL pair on Solana.

About Friends/WSOL

Base tokenFriends (Smiling Friends)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 14:38:00SolanaPumpswapSELLFriends
WSOL
2.54M-0.06$5.39100
8KfN…NwEw
14/04 13:17:00SolanaPumpswapSELLFriends
WSOL
21.86M-0.55$47.71100
8KfN…NwEw
14/04 09:44:00SolanaPumpswapSELLFriends
WSOL
1.18M-0.03$2.64100
8KfN…NwEw
14/04 08:01:00SolanaPumpswapSELLFriends
WSOL
3.11M-0.08$6.99100
8KfN…NwEw
14/04 07:59:00SolanaPumpswapSELLFriends
WSOL
970.78K-0.03$2.19200
8KfN…NwEw
14/04 07:58:00SolanaPumpswapSELLFriends
WSOL
2.94M-0.08$6.65200
8KfN…NwEw
14/04 07:57:00SolanaPumpswapSELLFriends
WSOL
3.98M-0.11$9.04200
8KfN…NwEw
14/04 07:56:00SolanaPumpswapSELLFriends
WSOL
1.26M-0.03$2.89100
8KfN…NwEw
14/04 07:56:00SolanaJupiterSELLFriends
WSOL
1.26M-0.03$2.89100-
14/04 07:55:00SolanaPumpswapBUYFriends
WSOL
14.49M-0.4$34.08400
8KfN…NwEw
14/04 07:55:00SolanaPumpswapSELLFriends
WSOL
157.06M-5.01$430.16400
8KfN…NwEw
14/04 07:54:00SolanaPumpswapBUYFriends
WSOL
485.39K-0.02$1.69100
8KfN…NwEw
14/04 07:54:00SolanaPumpswapSELLFriends
WSOL
7.37M-0.29$25.14100
8KfN…NwEw
14/04 07:53:00SolanaPumpswapBUYFriends
WSOL
7.37M-0.3$25.42100
8KfN…NwEw
14/04 07:52:00SolanaPumpswapSELLFriends
WSOL
24.37M-0.9$77.13100
8KfN…NwEw
14/04 07:52:00SolanaPumpswapBUYFriends
WSOL
33.59M-1.27$109.17200
8KfN…NwEw
14/04 07:49:00SolanaPumpswapBUYFriends
WSOL
4.02M-0.15$13.26200
8KfN…NwEw
14/04 07:48:00SolanaPumpswapBUYFriends
WSOL
34.97M-1.27$109.17200
8KfN…NwEw
14/04 07:47:00SolanaPumpswapSELLFriends
WSOL
68.98M-2.61$223.73300
8KfN…NwEw
14/04 07:44:00SolanaPumpswapSELLFriends
WSOL
29.18M-1.28$109.64200
8KfN…NwEw
14/04 07:43:00SolanaPumpswapBUYFriends
WSOL
60.12M-2.66$228.51600
8KfN…NwEw
14/04 07:42:00SolanaJupiterBUYFriends
WSOL
2.52M-0.1$8.58200-
14/04 07:42:00SolanaPumpswapBUYFriends
WSOL
51.26M-2.08$178.76400
8KfN…NwEw
14/04 07:41:00SolanaPumpswapSELLFriends
WSOL
40.71M-1.67$143.5100
8KfN…NwEw
14/04 07:41:00SolanaPumpswapBUYFriends
WSOL
127.42M-4.69$403.07200
8KfN…NwEw
14/04 07:40:00SolanaPumpswapSELLFriends
WSOL
38.2M-1.22$104.59100
8KfN…NwEw
14/04 07:37:00SolanaPumpswapBUYFriends
WSOL
38.2M-1.23$105.93100
8KfN…NwEw
14/04 07:36:00SolanaPumpswapSELLFriends
WSOL
83.53M-2.54$218.47300
8KfN…NwEw
14/04 07:36:00SolanaPumpswapBUYFriends
WSOL
40.71M-1.19$101.79100
8KfN…NwEw
14/04 07:35:00SolanaPumpswapBUYFriends
WSOL
84.71M-2.61$224.07600
8KfN…NwEw
14/04 07:34:00SolanaPumpswapSELLFriends
WSOL
103.84M-3.12$268.14300
8KfN…NwEw
14/04 07:34:00SolanaPumpswapBUYFriends
WSOL
14.45M-0.39$33.59100
8KfN…NwEw
14/04 07:33:00SolanaPumpswapBUYFriends
WSOL
133.02M-3.91$335.89500
8KfN…NwEw

Friends/WSOL FAQ

Frequently asked questions about the Friends/WSOL trading pair on Solana

What is the Friends/WSOL trading pair?
Friends/WSOL is a DEX trading pair on Solana where Friends (Smiling Friends) is swapped against WSOL (Wrapped Solana).
What is Friends?
Friends (Smiling Friends) is the base token in the Friends/WSOL trading pair on Solana. Its contract address is BH54hVKDEb9CpwaaMsjM5V6dYBfhNUCumchAd1g7pump. View full Friends analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Friends/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Friends/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Friends/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Friends/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Friends/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.