ORBT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORBT/WSOL pair on Solana.

About ORBT/WSOL

Base tokenORBT (Orbitt Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:58:00SolanaRaydiumSELLORBT
WSOL
0.12-0.000015$0.001244100
2UfT…JJU5
13/04 08:58:00SolanaJupiterSELLORBT
WSOL
0.12-0.000015$0.001244100-
13/04 08:12:00SolanaRaydiumBUYORBT
WSOL
130.19-0.02$1.37100
2UfT…JJU5
13/04 08:12:00SolanaJupiterBUYORBT
WSOL
130.19-0.02$1.37100-
13/04 08:00:00SolanaJupiterBUYORBT
WSOL
128.9-0.02$1.35100-
13/04 08:00:00SolanaRaydiumBUYORBT
WSOL
128.9-0.02$1.35100
2UfT…JJU5
12/04 18:09:00SolanaRaydiumSELLORBT
WSOL
0.11-0.000014$0.001111100
2UfT…JJU5
12/04 18:09:00SolanaJupiterSELLORBT
WSOL
0.11-0.000014$0.001111100-
12/04 13:58:00SolanaRaydiumSELLORBT
WSOL
0.13-0.000016$0.00133100
2UfT…JJU5
12/04 13:58:00SolanaJupiterSELLORBT
WSOL
0.13-0.000016$0.00133100-
12/04 11:41:00SolanaRaydiumSELLORBT
WSOL
0.14-0.000017$0.001431100
2UfT…JJU5
12/04 11:41:00SolanaJupiterSELLORBT
WSOL
0.14-0.000017$0.001431100-
12/04 03:17:00SolanaRaydiumSELLORBT
WSOL
0.11-0.000013$0.001109100
2UfT…JJU5
12/04 03:17:00SolanaJupiterSELLORBT
WSOL
0.11-0.000013$0.001109100-
11/04 18:42:00SolanaJupiterSELLORBT
WSOL
0.09-0.000012$0.001014100-
11/04 18:42:00SolanaRaydiumSELLORBT
WSOL
0.09-0.000012$0.001014100
2UfT…JJU5
11/04 14:44:00SolanaRaydiumSELLORBT
WSOL
0.13-0.000016$0.001355100
2UfT…JJU5
11/04 14:44:00SolanaJupiterSELLORBT
WSOL
0.13-0.000016$0.001355100-
11/04 11:56:00SolanaRaydiumSELLORBT
WSOL
0.21-0.000027$0.002306200
2UfT…JJU5
11/04 11:56:00SolanaJupiterSELLORBT
WSOL
0.21-0.000027$0.002306200-
11/04 07:51:00SolanaRaydiumSELLORBT
WSOL
0.18-0.000022$0.001886200
2UfT…JJU5
11/04 07:51:00SolanaJupiterSELLORBT
WSOL
0.18-0.000022$0.001886200-
11/04 07:50:00SolanaRaydiumSELLORBT
WSOL
0.07-0.000008$0.000707100
2UfT…JJU5
11/04 07:50:00SolanaJupiterSELLORBT
WSOL
0.07-0.000008$0.000707100-
11/04 06:39:00SolanaRaydiumSELLORBT
WSOL
0.26-0.000033$0.00275200
2UfT…JJU5
11/04 06:39:00SolanaJupiterSELLORBT
WSOL
0.26-0.000033$0.00275200-
11/04 01:29:00SolanaJupiterSELLORBT
WSOL
0.12-0.000016$0.001326100-
11/04 01:29:00SolanaRaydiumSELLORBT
WSOL
0.12-0.000016$0.001326100
2UfT…JJU5
10/04 23:20:00SolanaRaydiumSELLORBT
WSOL
0.09-0.000012$0.000995100
2UfT…JJU5
10/04 23:20:00SolanaJupiterSELLORBT
WSOL
0.09-0.000012$0.000995100-
10/04 22:29:00SolanaJupiterSELLORBT
WSOL
0.1-0.000013$0.001124100-
10/04 22:29:00SolanaRaydiumSELLORBT
WSOL
0.1-0.000013$0.001124100
2UfT…JJU5
10/04 20:49:00SolanaRaydiumSELLORBT
WSOL
0.1-0.000013$0.00109100
2UfT…JJU5
10/04 20:49:00SolanaJupiterSELLORBT
WSOL
0.1-0.000013$0.00109100-
09/04 18:05:00SolanaJupiterSELLORBT
WSOL
0.06-0.000008$0.00069100-
09/04 18:05:00SolanaRaydiumSELLORBT
WSOL
0.06-0.000008$0.00069100
2UfT…JJU5
09/04 09:18:00SolanaRaydiumSELLORBT
WSOL
414.08-0.05$4.35100
2UfT…JJU5
09/04 09:18:00SolanaOKXSELLORBT
WSOL
414.08-0.05$4.31100-
09/04 09:13:00SolanaRaydiumBUYORBT
WSOL
1.32K-0.17$13.97600
2UfT…JJU5
09/04 09:13:00SolanaRaydiumSELLORBT
WSOL
908.24-0.12$9.55100
2UfT…JJU5
09/04 09:11:00SolanaRaydiumSELLORBT
WSOL
247.96-0.03$2.61100
2UfT…JJU5
09/04 09:09:00SolanaRaydiumBUYORBT
WSOL
1.94K-0.25$20.5500
2UfT…JJU5
09/04 09:09:00SolanaRaydiumSELLORBT
WSOL
2.16K-0.28$22.73300
2UfT…JJU5
09/04 09:08:00SolanaRaydiumSELLORBT
WSOL
478.99-0.06$5.03100
2UfT…JJU5
09/04 09:08:00SolanaRaydiumBUYORBT
WSOL
949-0.12$10.02500
2UfT…JJU5
09/04 06:42:00SolanaRaydiumSELLORBT
WSOL
0.12-0.000015$0.001252100
2UfT…JJU5
09/04 06:42:00SolanaJupiterSELLORBT
WSOL
0.12-0.000015$0.001252100-
09/04 03:48:00SolanaRaydiumSELLORBT
WSOL
0.26-0.000033$0.002675200
2UfT…JJU5
09/04 03:48:00SolanaJupiterSELLORBT
WSOL
0.26-0.000033$0.002675200-
08/04 22:34:00SolanaJupiterSELLORBT
WSOL
0.14-0.000018$0.001464100-

ORBT/WSOL FAQ

Frequently asked questions about the ORBT/WSOL trading pair on Solana

What is the ORBT/WSOL trading pair?
ORBT/WSOL is a DEX trading pair on Solana where ORBT (Orbitt Token) is swapped against WSOL (Wrapped Solana).
What is ORBT?
ORBT (Orbitt Token) is the base token in the ORBT/WSOL trading pair on Solana. Its contract address is BGyjasmSzYM9hHiZ1LBU4EJ7KCtRjMSpbN4zTru3W5vf. View full ORBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORBT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORBT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORBT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORBT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORBT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.