Organic/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Organic/SOL pair on Solana.

About Organic/SOL

Base tokenOrganic (Organic Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Organic/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Organic/SOL

Total volume$2,516

Buy volume$387 (21 trades)

Sell volume$2,129 (29 trades)

Avg trade size$50

Largest trade$286

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.4% · Sell 84.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 14m 23s ago	$0.000002	SELL	0.000122SOL	$0.01	Pumpfun	6Dop…3vNd
8h 38m 28s ago	$0.000002	SELL	0.07SOL	$5.8	Pumpfun	6Dop…3vNd
8h 39m 59s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfun	6Dop…3vNd
8h 40m 46s ago	$0.000002	BUY	0.01SOL	$1.2	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000002	SELL	0.06SOL	$4.75	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000002	SELL	1.05SOL	$86.37	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000002	SELL	0.35SOL	$28.41	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000003	SELL	0.22SOL	$18.15	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000003	SELL	0.15SOL	$12.27	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000003	SELL	0.25SOL	$20.86	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000003	SELL	1.07SOL	$87.85	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000003	SELL	0.24SOL	$19.63	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000003	SELL	0.08SOL	$6.9	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000003	SELL	0.08SOL	$6.42	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000003	SELL	1.22SOL	$100.55	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000003	SELL	1.27SOL	$104.68	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000003	SELL	0.76SOL	$62.44	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000003	SELL	0.18SOL	$14.74	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000004	SELL	1.55SOL	$126.94	Pumpfun	6Dop…3vNd
8h 41m 57s ago	$0.000002	BUY	0.05SOL	$4.06	Pumpfun	6Dop…3vNd
8h 41m 59s ago	$0.000004	SELL	2.75SOL	$225.62	Pumpfun	6Dop…3vNd
8h 41m 59s ago	$0.000005	SELL	3.39SOL	$278.7	Pumpfun	6Dop…3vNd
8h 42m 2s ago	$0.000005	BUY	0.05SOL	$4.06	Pumpfun	6Dop…3vNd
8h 42m 3s ago	$0.000005	SELL	0.21SOL	$17.44	Pumpfun	6Dop…3vNd
8h 42m 4s ago	$0.000005	BUY	0.81SOL	$66.51	Pumpfun	6Dop…3vNd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CoUL…8xy8	$1.03K	124.86M	124.86M	$249.72M
8D88…yMc2	$468.41	55.88M	55.88M	$111.76M
FWNm…s1z5	$465.28	59.46M	59.46M	$118.92M
8wEy…o4Fp	$314.01	35.12M	35.12M	$70.24M
6KcF…5okk	$287.7	32.97M	32.97M	$65.94M
8Lob…sGgx	$264.14	34.05M	34.05M	$68.11M
Gtnc…ZufF	$224.27	36.59M	36.59M	$73.17M
NULL…7qZh	$219.35	18.48M	18.48M	$36.96M
94QG…4VR6	$201.42	32.68M	32.68M	$65.35M
2mpa…oHCx	$151.72	18.57M	18.57M	$37.14M
4y2A…oEyM	$91.61	11.5M	11.5M	$22.99M
Fkem…Ya9d	$81.89	7.3M	7.3M	$14.6M
69fX…MgrL	$63.82	7.01M	7.01M	$14.02M
7TYp…2xTy	$63.66	7.21M	7.21M	$14.42M
E2cN…VREz	$63.53	8.09M	8.09M	$16.17M
C5EM…Jyqw	$49.68	4.99M	4.99M	$9.97M
EHcZ…5Mqq	$48.61	4.05M	4.05M	$8.1M
7nbp…pFKS	$42.45	4.27M	4.27M	$8.54M
BMGh…rzUg	$38.11	4.82M	4.82M	$9.63M
Do57…ti2d	$34	3.43M	3.43M	$6.85M
GyTG…xUff	$21.58	2.44M	2.44M	$4.88M
A9S4…5jzv	$20.71	2.26M	2.26M	$4.52M
A3Sp…anHW	$17.37	2.09M	2.09M	$4.17M
AN1F…NXTH	$13.92	2.55M	2.55M	$5.1M
4tnM…5FJ5	$7.38	590.07K	590.07K	$1.18M
ARu4…5SZn	$1.2	521.06K	0	$521.06K
HWVU…D2MS	$1.18	0	515.06K	$515.06K
BURN…RFgL	$0.01	0	4.42K	$4.42K
AVyE…M5iv	$0.000003	0.76	0	$0.76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6Dop…3vNd	-	$0.16

Get API

Organic/SOL FAQ

Frequently asked questions about the Organic/SOL trading pair on Solana

What is the Organic/SOL trading pair?

Organic/SOL is a DEX trading pair on Solana where Organic (Organic Coin) is swapped against SOL (Solana).

What is the current Organic/SOL price?

The most recent on-chain trade price for Organic/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Organic/SOL 24h trading volume?

Organic/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.52K.

What is Organic?

Organic (Organic Coin) is the base token in the Organic/SOL trading pair on Solana. Its contract address is BGkDJvBqdoXTREJqQhw5HeW2aCYWuR74nrqsWkFDpump. View full Organic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Organic/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Organic/SOL have?

Organic/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Organic/SOL traders?

The top traders leaderboard tracks 29 wallets that have traded Organic/SOL on Solana. Combined volume is approximately $4.29K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is Organic/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Organic/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Organic/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Organic/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.