BUB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUB/WSOL pair on Solana.

About BUB/WSOL

Base tokenBUB (LIL BUB)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BUB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUB/WSOL

Total volume$14,160

Buy volume$7,165 (26 trades)

Sell volume$6,996 (24 trades)

Avg trade size$283

Largest trade$391

Latest price$0.4039

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 16s ago	$0.4039	SELL	0.00002WSOL	$0.00168	Pumpswap	Fm19…55nQ
2h 16m 16s ago	$0.1025	BUY	0.000005WSOL	$0.000421	Pumpswap	Fm19…55nQ
2h 42m 11s ago	$0.4044	BUY	0.00002WSOL	$0.001684	Pumpswap	Fm19…55nQ
2h 42m 18s ago	$0.00005	BUY	3.39WSOL	$284.96	Pumpswap	Fm19…55nQ
2h 42m 18s ago	$0.00005	SELL	3.82WSOL	$321.63	Pumpswap	Fm19…55nQ
2h 42m 21s ago	$0.00005	BUY	3.23WSOL	$271.83	Pumpswap	Fm19…55nQ
2h 42m 21s ago	$0.00005	SELL	2.9WSOL	$244.05	Pumpswap	Fm19…55nQ
2h 42m 24s ago	$0.00005	BUY	3.15WSOL	$264.84	Pumpswap	Fm19…55nQ
2h 42m 24s ago	$0.00005	SELL	4.21WSOL	$354.41	Pumpswap	Fm19…55nQ
2h 42m 26s ago	$0.00005	BUY	4.42WSOL	$372.34	Pumpswap	Fm19…55nQ
2h 42m 26s ago	$0.00005	SELL	4.31WSOL	$362.75	Pumpswap	Fm19…55nQ
2h 42m 29s ago	$0.00005	BUY	2.91WSOL	$245.14	Pumpswap	Fm19…55nQ
2h 42m 29s ago	$0.00005	SELL	3.09WSOL	$259.79	Pumpswap	Fm19…55nQ
2h 42m 32s ago	$0.00005	BUY	3.11WSOL	$261.81	Pumpswap	Fm19…55nQ
2h 42m 32s ago	$0.00005	SELL	3.7WSOL	$311.48	Pumpswap	Fm19…55nQ
2h 42m 34s ago	$0.000051	BUY	3.22WSOL	$271.32	Pumpswap	Fm19…55nQ
2h 42m 34s ago	$0.00005	SELL	4.51WSOL	$379.5	Pumpswap	Fm19…55nQ
2h 42m 36s ago	$0.000051	BUY	3.61WSOL	$303.6	Pumpswap	Fm19…55nQ
2h 42m 36s ago	$0.00005	SELL	3.01WSOL	$253.27	Pumpswap	Fm19…55nQ
2h 42m 39s ago	$0.000051	BUY	3.61WSOL	$304.02	Pumpswap	Fm19…55nQ
2h 42m 39s ago	$0.00005	SELL	3.99WSOL	$335.76	Pumpswap	Fm19…55nQ
2h 42m 41s ago	$0.00005	BUY	4.31WSOL	$363.11	Pumpswap	Fm19…55nQ
2h 42m 41s ago	$0.00005	SELL	3.03WSOL	$254.7	Pumpswap	Fm19…55nQ
2h 42m 44s ago	$0.00005	BUY	4.14WSOL	$348.63	Pumpswap	Fm19…55nQ
2h 42m 44s ago	$0.00005	SELL	3.22WSOL	$271.28	Pumpswap	Fm19…55nQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$264.96K	839	$0.1025	0.00%	0.00%	+204,541.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D498…4xUF	$27.59K	280.89M	280.45M	$561.34M
6Qg9…Z4v3	$27.57K	281.53M	280.2M	$561.73M
9nzC…tkx6	$27.36K	283.91M	273.76M	$557.67M
5HkD…zQeQ	$27.35K	279.81M	278.2M	$558.01M
HkyR…gHwk	$27.19K	280.16M	272.84M	$553.01M
ErU7…pPvL	$27.11K	278.03M	274.6M	$552.63M
8EUs…wLvK	$26.99K	275.73M	274.47M	$550.2M
JDvX…sNB8	$26.91K	274.8M	271.9M	$546.7M
C4f2…dT22	$26.9K	276.88M	270.35M	$547.23M
77rG…cdZh	$26.77K	273.31M	272.97M	$546.28M
EFyX…dYFm	$26.3K	271.33M	265.65M	$536.98M
8KLY…kj6L	$26.3K	267.65M	266.95M	$534.59M
HDVf…f6au	$26.24K	267.69M	267.39M	$535.08M
A8cv…YPwZ	$25.88K	266.24M	260.33M	$526.57M
2kWh…Px79	$25.83K	265.99M	259.67M	$525.66M
2M5h…x4qp	$25.8K	263.65M	261.1M	$524.75M
DcRg…UVGv	$25.76K	262.27M	261.63M	$523.9M
5ddM…RByR	$25.56K	258.47M	261.51M	$519.98M
2UDR…GsQV	$25.35K	258.52M	256.94M	$515.45M
C8Nu…LVe3	$25.15K	262.06M	249.78M	$511.84M
7yqK…cR6j	$4.87	53.4K	53.37K	$106.77K
8dhd…ZRJ9	$1.03	11.5K	11.49K	$22.99K
jjJM…g7ev	$0.96	10.3K	10.29K	$20.59K
2qh8…PbvX	$0.95	10.64K	10.64K	$21.28K
8RB8…Httr	$0.94	10.46K	10.45K	$20.91K
eofw…s49a	$0.87	9.58K	9.58K	$19.16K
EoBQ…p3DE	$0.84	19.16K	0	$19.16K
27fE…szr7	$0.79	8.72K	8.71K	$17.43K
8vLN…ZnSs	$0.69	7.66K	7.66K	$15.32K
6wBy…t3Vj	$0.62	6.88K	6.88K	$13.76K
Bn5B…d5sb	$0.05	1.1K	0	$1.1K
H9Qy…Bneg	$0.05	1.1K	0	$1.1K
2AyK…xzmD	$0.05	1.07K	0	$1.07K
GxxM…WA36	$0.03	705.95	0	$705.95
4xTg…ouCr	$0.03	706.67	0	$706.67
Ajvt…HjgR	$0.03	708.28	0	$708.28
8Afi…pbp3	$0.03	707.57	0	$707.57
Bm92…va6h	$0.03	705.06	0	$705.06
A5ZZ…cpaM	$0.03	707.57	0	$707.57
6LQ9…iFkN	$0.03	705.95	0	$705.95
9SKd…RRNs	$0.03	704.42	0	$704.42
2Lhp…Zo9K	$0.03	708.28	0	$708.28
6yRh…whSj	$0.03	704.42	0	$704.42
2pKr…o1aK	$0.03	723.9	0	$723.9
3H4Y…9tqw	$0.03	721.9	0	$721.9
7mpn…7b9V	$0.03	736.36	0	$736.36
BESP…r4u3	$0.03	721.11	0	$721.11
84f8…rfFt	$0.03	722.17	0	$722.17
5X9P…nrPj	$0.03	722.07	0	$722.07
3i4R…eDBn	$0.03	722.51	0	$722.51

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BUB/WSOL FAQ

Frequently asked questions about the BUB/WSOL trading pair on Solana

What is the BUB/WSOL trading pair?

BUB/WSOL is a DEX trading pair on Solana where BUB (LIL BUB) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BUB/WSOL price?

The most recent on-chain trade price for BUB/WSOL on Solana is $0.4039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $264.96K.

What is the BUB/WSOL price change?

Based on the highest-volume DEX market for BUB/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +204541.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BUB/WSOL 24h trading volume?

BUB/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $14.16K. Across all DEX markets, the 24h volume is approximately $264.96K.

Where is BUB/WSOL traded?

BUB/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BUB?

BUB (LIL BUB) is the base token in the BUB/WSOL trading pair on Solana. Its contract address is BGe1gHRfpCUEXJWF5Y4V8SB4Gz98TvTcfZd6Uhbmqi85. View full BUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BUB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BUB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BUB/WSOL on Solana. Combined volume is approximately $529.93K. The highest-volume wallet traded approximately $27.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is BUB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BUB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.