CoinGecko/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CoinGecko/WSOL pair on Solana.

About CoinGecko/WSOL

Base tokenCoinGecko

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CoinGecko/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CoinGecko/WSOL

Total volume$33,200

Buy volume$16,276 (24 trades)

Sell volume$16,923 (26 trades)

Avg trade size$664

Largest trade$766

Latest price$0.000055

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 5s ago	$0.000055	SELL	0.0...2WSOL	$0.0...173369	Pumpswap	FWqp…GBQk
56m 8s ago	$0.000101	SELL	7.92WSOL	$686.81	Pumpswap	FWqp…GBQk
56m 8s ago	$0.000102	BUY	7.23WSOL	$626.7	Pumpswap	FWqp…GBQk
56m 8s ago	$0.000102	SELL	8.36WSOL	$724.59	Pumpswap	FWqp…GBQk
56m 8s ago	$0.000102	BUY	7.48WSOL	$648.63	Pumpswap	FWqp…GBQk
56m 9s ago	$0.000102	SELL	8.49WSOL	$736.33	Pumpswap	FWqp…GBQk
56m 9s ago	$0.000102	SELL	7.25WSOL	$628.09	Pumpswap	FWqp…GBQk
56m 9s ago	$0.000102	BUY	8.52WSOL	$738.14	Pumpswap	FWqp…GBQk
56m 9s ago	$0.000102	BUY	7.53WSOL	$652.83	Pumpswap	FWqp…GBQk
56m 10s ago	$0.000102	SELL	8.03WSOL	$695.69	Pumpswap	FWqp…GBQk
56m 10s ago	$0.000101	SELL	8WSOL	$693.55	Pumpswap	FWqp…GBQk
56m 10s ago	$0.000102	BUY	8.79WSOL	$761.82	Pumpswap	FWqp…GBQk
56m 10s ago	$0.000102	BUY	8.84WSOL	$766.2	Pumpswap	FWqp…GBQk
56m 11s ago	$0.000101	SELL	7.78WSOL	$674.23	Pumpswap	FWqp…GBQk
56m 11s ago	$0.000102	BUY	7.36WSOL	$637.84	Pumpswap	FWqp…GBQk
56m 11s ago	$0.000101	SELL	7.4WSOL	$641.87	Pumpswap	FWqp…GBQk
56m 11s ago	$0.000102	BUY	6.83WSOL	$592.47	Pumpswap	FWqp…GBQk
56m 12s ago	$0.000102	SELL	8.39WSOL	$727.67	Pumpswap	FWqp…GBQk
56m 12s ago	$0.000102	BUY	8.19WSOL	$709.84	Pumpswap	FWqp…GBQk
56m 12s ago	$0.000101	SELL	6.96WSOL	$603.45	Pumpswap	FWqp…GBQk
56m 12s ago	$0.000102	BUY	7.09WSOL	$614.46	Pumpswap	FWqp…GBQk
56m 13s ago	$0.000102	BUY	8.36WSOL	$724.38	Pumpswap	FWqp…GBQk
56m 13s ago	$0.000102	BUY	7.9WSOL	$685.21	Pumpswap	FWqp…GBQk
56m 13s ago	$0.000101	SELL	7.27WSOL	$630.5	Pumpswap	FWqp…GBQk
56m 13s ago	$0.000101	SELL	7.45WSOL	$645.83	Pumpswap	FWqp…GBQk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.68M	24K	$0.0001	0.00%	-43.23%	-7.81%
Jupiter	$34.26	5	$0.0001	0.00%	0.00%	+41.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DRFg…qTFm	$144.66K	804.92M	800.85M	$1.61B
7y5k…EiR6	$134.41K	741.4M	729.64M	$1.47B
BmAC…Krtq	$133.97K	728.79M	730.61M	$1.46B
9UPV…AKSA	$131.34K	723.66M	721.35M	$1.45B
99zX…95TT	$131.3K	722.3M	720.66M	$1.44B
AtGW…CKfK	$127.68K	698.29M	696.38M	$1.39B
GFLe…P5JA	$126.07K	706.06M	684.82M	$1.39B
4hwc…R3AV	$124.78K	697.3M	695.62M	$1.39B
Dbad…dBFw	$124.75K	693.84M	683.8M	$1.38B
9K4E…ctqe	$124.44K	689.16M	682.27M	$1.37B
4zwA…7xJC	$124.04K	682.94M	672.66M	$1.36B
4L5z…y8GH	$124.03K	695.42M	687.99M	$1.38B
3XBh…uUhM	$122.56K	681.84M	671.71M	$1.35B
2agi…PhH1	$122.46K	669.87M	666.9M	$1.34B
EFi2…AUvP	$122.43K	675.83M	667.56M	$1.34B
A8ce…pBdp	$122.01K	668.84M	666.6M	$1.34B
68Fv…n8yq	$121.23K	667.14M	663.04M	$1.33B
22e4…fQ76	$121.15K	662M	663.04M	$1.33B
79mi…1tWc	$120.91K	667.35M	666.47M	$1.33B
7a1c…raqx	$118.27K	658.19M	652.63M	$1.31B
5Bbo…YatZ	$117.99K	656.03M	654.01M	$1.31B
8zZd…Ve8b	$117.22K	655.67M	650.19M	$1.31B
7FQj…D6Vh	$116.35K	647.55M	645.32M	$1.29B
AzS3…A1GC	$113.19K	634.85M	608.62M	$1.24B
4cGi…yTzw	$112.79K	623.79M	619.37M	$1.24B
D6yp…S7Gn	$112.13K	622.39M	617.11M	$1.24B
EkZh…wxjR	$111.37K	619.41M	617.86M	$1.24B
HP1G…6YSx	$111.16K	617.03M	615.37M	$1.23B
DsRH…dnr5	$110.07K	604.9M	603.21M	$1.21B
8o6c…5FT7	$71.11K	394.73M	389.17M	$783.9M
2sjp…5kyH	$59.19K	322.78M	310.55M	$633.32M
GZxP…6Tc2	$34.61	238.44K	238.38K	$476.82K
EEPY…vrDs	$29.9	304.19K	0	$304.19K
35ds…Mvji	$4.96	46.22K	0	$46.22K
jP2u…HrJ6	$4.45	34.81K	34.79K	$69.6K
2WW3…b6Z9	$3.99	16.39K	35.37K	$51.76K
9NVv…UTK3	$3.91	24.81K	24.8K	$49.61K
6ZMz…3rBf	$1.8	29.77K	0.003124	$29.77K
Cjgy…Nt6P	$1.75	13.58K	13.58K	$27.16K
53V3…22uv	$1.63	10.02K	10.01K	$20.03K
227s…aVZY	$1.62	9.9K	9.9K	$19.8K
Ck5d…vtY4	$1.58	9.62K	9.62K	$19.24K
4t4i…YZWZ	$1.57	9.61K	9.6K	$19.21K
2kon…kmcz	$1.56	12.88K	12.87K	$25.75K
D5rA…1VXd	$1.44	8.78K	8.78K	$17.56K
59K9…CUFx	$1.43	8.69K	8.68K	$17.37K
3uKx…fN1W	$1.41	8.58K	8.57K	$17.15K
GHue…emHj	$1.4	21.09K	2.09K	$23.18K
ATPi…whoQ	$1.36	8.29K	8.29K	$16.58K
5JiB…ZPjK	$1.28	7.82K	7.81K	$15.63K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CoinGecko/WSOL FAQ

Frequently asked questions about the CoinGecko/WSOL trading pair on Solana

What is the CoinGecko/WSOL trading pair?

CoinGecko/WSOL is a DEX trading pair on Solana where CoinGecko is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CoinGecko/WSOL price?

The most recent on-chain trade price for CoinGecko/WSOL on Solana is $0.000055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.68M.

What is the CoinGecko/WSOL price change?

Based on the highest-volume DEX market for CoinGecko/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -43.23%. 24-hour change: -7.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CoinGecko/WSOL 24h trading volume?

CoinGecko/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $33.2K. Across all DEX markets, the 24h volume is approximately $3.68M.

Where is CoinGecko/WSOL traded?

CoinGecko/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is CoinGecko?

CoinGecko is the base token in the CoinGecko/WSOL trading pair on Solana. Its contract address is BGbZWbs6e55xxQGKMWyBoe5HqZR7ukCgZoqrDfrY5U3T. View full CoinGecko analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CoinGecko/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CoinGecko/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CoinGecko/WSOL on Solana. Combined volume is approximately $3.68M. The highest-volume wallet traded approximately $144.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is CoinGecko/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CoinGecko/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CoinGecko/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CoinGecko/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.