COOKED is the base token in the COOKED/SOL trading pair on Solana. Its contract address is BGb8XTd6H1WHMmQXvHiVLbK9WYyRb7dcT11CWumipump. You can view full analytics for COOKED including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

COOKED/SOL Price & Chart on Solana

Q: How do I get COOKED/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/SOL pair on Solana.

About COOKED/SOL

Base tokenCOOKED

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
07/04 14:12:00	Pumpfun	SELL	COOKED	SOL	64.33K	-	0.001788	$0.14	1	9435…1ERo
03/04 00:35:00	Pumpfun	SELL	COOKED	SOL	985.21K	-	0.03	$2.17	1	9435…1ERo
30/03 04:42:00	Pumpfun	SELL	COOKED	SOL	4.19M	-	0.12	$9.79	2	9435…1ERo
28/03 18:45:00	Pumpfun	SELL	COOKED	SOL	1.11M	-	0.03	$2.6	1	9435…1ERo
28/03 14:08:00	Pumpfun	SELL	COOKED	SOL	37.5K	-	0.001051	$0.09	1	9435…1ERo
28/03 10:36:00	Pumpfun	SELL	COOKED	SOL	94.39M	-	2.9	$240.66	8	9435…1ERo
28/03 10:27:00	Pumpfun	SELL	COOKED	SOL	1.51M	-	0.05	$4.24	1	9435…1ERo
28/03 10:25:00	Pumpfun	BUY	COOKED	SOL	95.9M	-	2.99	$247.52	9	9435…1ERo
28/03 09:08:00	Pumpfun	SELL	COOKED	SOL	10.45M	-	0.3	$24.58	1	9435…1ERo
28/03 07:23:00	Pumpfun	SELL	COOKED	SOL	646.66K	-	0.02	$1.54	1	9435…1ERo
28/03 07:17:00	Pumpfun	SELL	COOKED	SOL	2.52M	-	0.07	$6.03	1	9435…1ERo
28/03 07:13:00	Pumpfun	SELL	COOKED	SOL	768.06K	-	0.02	$1.84	1	9435…1ERo
28/03 07:12:00	Pumpfun	SELL	COOKED	SOL	1.11M	-	0.03	$2.67	1	9435…1ERo
28/03 07:04:00	Pumpfun	SELL	COOKED	SOL	465.45K	-	0.01	$1.12	1	9435…1ERo
28/03 07:03:00	Pumpfun	BUY	COOKED	SOL	2.54M	-	0.07	$6.18	1	9435…1ERo
28/03 07:00:00	Pumpfun	SELL	COOKED	SOL	2.29M	-	0.07	$5.49	1	9435…1ERo
28/03 06:59:00	Pumpfun	SELL	COOKED	SOL	108.69M	-	3.5	$290.74	8	9435…1ERo
28/03 06:56:00	Pumpfun	SELL	COOKED	SOL	282.77M	-	11.17	$928.14	18	9435…1ERo
28/03 06:56:00	Pumpfun	BUY	COOKED	SOL	166.28M	-	6.48	$538.14	10	9435…1ERo
28/03 06:55:00	Pumpfun	BUY	COOKED	SOL	10.45M	-	0.49	$40.62	2	9435…1ERo
28/03 06:45:00	Pumpfun	BUY	COOKED	SOL	530.5K	-	0.02	$2.03	1	9435…1ERo
28/03 06:43:00	Pumpfun	SELL	COOKED	SOL	49.18M	-	2.3	$190.82	7	9435…1ERo
28/03 06:43:00	Pumpfun	BUY	COOKED	SOL	104.79M	-	4.73	$393.09	4	9435…1ERo
28/03 06:42:00	Pumpfun	BUY	COOKED	SOL	191.26M	-	6.67	$554.08	7	9435…1ERo
28/03 06:42:00	Pumpfun	SELL	COOKED	SOL	245.51M	-	8.9	$739.38	20	9435…1ERo
28/03 06:41:00	Pumpfun	SELL	COOKED	SOL	31.34M	-	1.48	$122.83	1	9435…1ERo
28/03 06:41:00	Pumpfun	BUY	COOKED	SOL	39.82M	-	1.88	$156.47	3	9435…1ERo
28/03 06:40:00	Pumpfun	SELL	COOKED	SOL	84.8M	-	4.09	$340.08	7	9435…1ERo
28/03 06:40:00	Pumpfun	BUY	COOKED	SOL	83.07M	-	4.07	$337.89	9	9435…1ERo
28/03 06:39:00	Pumpfun	SELL	COOKED	SOL	1.32M	-	0.06	$4.9	1	9435…1ERo
28/03 06:37:00	Pumpfun	BUY	COOKED	SOL	646.66K	-	0.03	$2.44	1	9435…1ERo
28/03 06:36:00	Pumpfun	SELL	COOKED	SOL	237.06M	-	12.28	$1.02K	6	9435…1ERo
28/03 06:36:00	Pumpfun	BUY	COOKED	SOL	244.25M	-	12.75	$1.06K	6	9435…1ERo
28/03 06:35:00	Pumpfun	BUY	COOKED	SOL	46.48M	-	2.01	$167.35	2	9435…1ERo
28/03 06:35:00	Pumpfun	SELL	COOKED	SOL	11.29M	-	0.5	$41.71	1	9435…1ERo
28/03 06:34:00	Pumpfun	SELL	COOKED	SOL	108.6M	-	5.02	$417.32	6	9435…1ERo
28/03 06:34:00	Pumpfun	BUY	COOKED	SOL	108.6M	-	5.09	$422.6	2	9435…1ERo
28/03 06:33:00	Pumpfun	SELL	COOKED	SOL	101.62K	-	0.004124	$0.34	2	9435…1ERo
28/03 06:27:00	Pumpfun	SELL	COOKED	SOL	152.43K	-	0.006187	$0.51	1	9435…1ERo
28/03 06:25:00	Pumpfun	SELL	COOKED	SOL	3.25M	-	0.13	$10.99	1	9435…1ERo
28/03 06:22:00	Pumpfun	SELL	COOKED	SOL	1.28M	-	0.05	$4.36	1	9435…1ERo
28/03 06:10:00	Pumpfun	SELL	COOKED	SOL	19.34M	-	0.81	$67.39	1	9435…1ERo
28/03 05:56:00	Pumpfun	SELL	COOKED	SOL	1.02M	-	0.04	$3.61	2	9435…1ERo
28/03 05:55:00	Pumpfun	SELL	COOKED	SOL	7.31M	-	0.32	$26.1	2	9435…1ERo
28/03 05:51:00	Pumpfun	SELL	COOKED	SOL	21.93M	-	0.98	$80.67	1	9435…1ERo
28/03 05:50:00	Pumpfun	BUY	COOKED	SOL	22.39M	-	1.01	$83.38	2	9435…1ERo
28/03 05:50:00	Pumpfun	SELL	COOKED	SOL	158.12M	-	7.54	$623.75	10	9435…1ERo
28/03 05:49:00	Pumpfun	SELL	COOKED	SOL	74.71M	-	4.12	$341.04	8	9435…1ERo
28/03 05:49:00	Pumpfun	BUY	COOKED	SOL	1.02M	-	0.06	$4.94	2	9435…1ERo
28/03 05:48:00	Pumpfun	SELL	COOKED	SOL	2.31M	-	0.13	$11.1	2	9435…1ERo

COOKED/SOL FAQ

Frequently asked questions about the COOKED/SOL trading pair on Solana

What is the COOKED/SOL trading pair?

COOKED/SOL is a DEX trading pair on Solana where COOKED is swapped against SOL (Solana).

What is COOKED?

COOKED is the base token in the COOKED/SOL trading pair on Solana. Its contract address is BGb8XTd6H1WHMmQXvHiVLbK9WYyRb7dcT11CWumipump. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOKED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is COOKED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOKED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.