BMIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BMIC/WSOL pair on Solana.

About BMIC/WSOL

Base tokenBMIC
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BMIC/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool
CjaD…BDo4
-$7.87
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:56:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.08100
CjaD…BDo4
20/04 14:56:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.08100-
20/04 08:38:00SolanaJupiterBUYBMIC
WSOL
423.82-0.001998$0.17200-
20/04 08:38:00SolanaOrcaWhirpoolBUYBMIC
WSOL
423.82-0.001998$0.17200
CjaD…BDo4
19/04 15:03:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.09100-
19/04 15:03:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.09100
CjaD…BDo4
18/04 14:45:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.09100
CjaD…BDo4
18/04 14:45:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.09100-
18/04 05:55:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.09100-
18/04 05:55:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.09100
CjaD…BDo4
17/04 15:22:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.09100-
17/04 15:22:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.09100
CjaD…BDo4
17/04 05:30:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.09100-
17/04 05:30:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.09100
CjaD…BDo4
16/04 18:33:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.09100-
16/04 18:33:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.09100
CjaD…BDo4
16/04 07:03:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.09100
CjaD…BDo4
16/04 07:03:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.09100-
15/04 19:48:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.09100
CjaD…BDo4
15/04 19:48:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.09100-
14/04 16:40:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.08100
CjaD…BDo4
14/04 16:40:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.08100-
14/04 07:29:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.09100
CjaD…BDo4
14/04 07:29:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.09100-
13/04 16:22:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.08100
CjaD…BDo4
13/04 16:22:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.08100-
12/04 17:41:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.08100-
12/04 17:41:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.08100
CjaD…BDo4
12/04 05:52:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.08100
CjaD…BDo4
12/04 05:52:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.08100-
11/04 17:59:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.08100
CjaD…BDo4
11/04 17:59:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.08100-
11/04 17:57:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.08100
CjaD…BDo4
11/04 17:57:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.08100-
11/04 17:56:00SolanaOrcaWhirpoolBUYBMIC
WSOL
423.83-0.001998$0.17200
CjaD…BDo4
11/04 17:56:00SolanaJupiterBUYBMIC
WSOL
423.83-0.001998$0.17200-
11/04 06:18:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.08100
CjaD…BDo4
11/04 06:18:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.08100-
10/04 18:34:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.09100
CjaD…BDo4
10/04 18:34:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.09100-
10/04 14:33:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.08100
CjaD…BDo4
10/04 14:33:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.08100-
09/04 16:05:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.08100
CjaD…BDo4
09/04 16:05:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.08100-
09/04 07:58:00SolanaOrcaWhirpoolBUYBMIC
WSOL
212.13-0.001$0.08100
CjaD…BDo4
08/04 17:25:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.08100-
08/04 17:25:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.08100
CjaD…BDo4
08/04 06:04:00SolanaJupiterBUYBMIC
WSOL
211.91-0.000999$0.08100-
08/04 06:04:00SolanaOrcaWhirpoolBUYBMIC
WSOL
211.91-0.000999$0.08100
CjaD…BDo4
07/04 20:09:00SolanaJupiterBUYBMIC
WSOL
423.83-0.001998$0.16200-

BMIC/WSOL FAQ

Frequently asked questions about the BMIC/WSOL trading pair on Solana

What is the BMIC/WSOL trading pair?
BMIC/WSOL is a DEX trading pair on Solana where BMIC is swapped against WSOL (Wrapped Solana).
What is BMIC?
BMIC is the base token in the BMIC/WSOL trading pair on Solana. Its contract address is BGXviBNT6uC12wWsWUzdbEu9gnJDeWTN7zvvkF8JCv8F. View full BMIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BMIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BMIC/WSOL have?
BMIC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BMIC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BMIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BMIC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BMIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.