LASTWOMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTWOMAN/WSOL pair on Solana.

About LASTWOMAN/WSOL

Base tokenLASTWOMAN (Friedrich's Last Woman)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTWOMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

42 recent trades for LASTWOMAN/WSOL

Total volume$507

Buy volume$298 (26 trades)

Sell volume$209 (16 trades)

Avg trade size$12

Largest trade$102

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.8% · Sell 41.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 27m 17s ago	$0.000002	SELL	0.006239WSOL	$0.54	Jupiter	-
8h 6m 51s ago	$0.000002	SELL	0.14WSOL	$11.84	OKX	-
8h 15m 26s ago	$0.000003	SELL	0.21WSOL	$17.74	Jupiter	-
8h 15m 52s ago	$0.000003	BUY	0.003705WSOL	$0.32	Jupiter	-
8h 15m 56s ago	$0.000003	BUY	0.00398WSOL	$0.34	Jupiter	-
8h 16m 13s ago	$0.000003	BUY	0.000995WSOL	$0.09	Jupiter	-
8h 16m 57s ago	$0.000003	SELL	0.002918WSOL	$0.25	OKX	-
8h 17m 30s ago	$0.000004	SELL	0.004905WSOL	$0.42	Jupiter	-
8h 17m 35s ago	$0.000004	SELL	0.2WSOL	$17.41	OKX	-
8h 18m 15s ago	$0.000006	SELL	0.07WSOL	$6.43	OKX	-
8h 18m 25s ago	$0.000006	BUY	0.02WSOL	$1.72	Jupiter	-
8h 18m 30s ago	$0.000005	SELL	0.02WSOL	$1.86	Jupiter	-
8h 18m 53s ago	$0.000006	BUY	0.35WSOL	$29.89	OKX	-
8h 18m 54s ago	$0.000006	BUY	0.00999WSOL	$0.86	Jupiter	-
8h 18m 55s ago	$0.000006	SELL	0.003674WSOL	$0.32	Jupiter	-
8h 18m 57s ago	$0.000006	SELL	0.17WSOL	$14.8	Jupiter	-
8h 19m 9s ago	$0.000009	BUY	0.001161WSOL	$0.1	Jupiter	-
8h 19m 12s ago	$0.000009	SELL	0.01WSOL	$1.15	Jupiter	-
8h 19m 15s ago	$0.000009	BUY	0.01WSOL	$1	Jupiter	-
8h 19m 16s ago	$0.000009	SELL	0.1WSOL	$8.51	OKX	-
8h 19m 22s ago	$0.000007	BUY	0.002756WSOL	$0.24	Jupiter	-
8h 19m 24s ago	$0.000007	BUY	0.2WSOL	$17.23	Jupiter	-
8h 19m 26s ago	$0.000006	BUY	1WSOL	$85.7	Jupiter	-
8h 19m 27s ago	$0.000006	BUY	0.03WSOL	$2.38	Jupiter	-
8h 19m 33s ago	$0.000009	BUY	0.03WSOL	$2.38	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cgfn…1MJf	$273.15	29.7M	16.5M	$46.2M
F3yv…pqAW	$51.92	3.06M	3.06M	$6.12M
7GoW…Np1F	$47.3	4.68M	4.68M	$9.36M
9tz2…4BnJ	$33.18	4.94M	4.94M	$9.88M
G6fJ…gzqM	$32.03	2.37M	2.37M	$4.74M
Acje…cys5	$18.06	115.27K	6.61M	$6.73M
6eLu…y3Qk	$15.76	1.03M	1.03M	$2.06M
5wLo…PuYk	$10.28	1.52M	0	$1.52M
5dV8…fk8C	$6.43	0	1.04M	$1.04M
Bsd1…F734	$5.23	346.98K	346.98K	$693.95K
5UQJ…aG77	$4.75	646.8K	0	$646.8K
75ms…hM1V	$1.72	290.84K	0	$290.84K
4r1n…E7qR	$1.63	224.2K	224.2K	$448.4K
9vDk…HM22	$1.15	0	127.87K	$127.87K
B2Ge…NvAu	$1.02	83.05K	83.05K	$166.1K
Egyd…zW3Q	$1	112.43K	0	$112.43K
GTmd…yJK2	$0.86	137.52K	0	$137.52K
FfDj…TU6z	$0.72	53.41K	53.6K	$107K
xbNw…PbK1	$0.66	32.26K	115.21K	$147.47K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTWOMAN/WSOL FAQ

Frequently asked questions about the LASTWOMAN/WSOL trading pair on Solana

What is the LASTWOMAN/WSOL trading pair?

LASTWOMAN/WSOL is a DEX trading pair on Solana where LASTWOMAN (Friedrich's Last Woman) is swapped against WSOL (Wrapped Solana).

What is the current LASTWOMAN/WSOL price?

The most recent on-chain trade price for LASTWOMAN/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTWOMAN/WSOL 24h trading volume?

LASTWOMAN/WSOL has 42 recent trades in the live stream (26 buys, 16 sells) with a combined volume of approximately $506.86.

What is LASTWOMAN?

LASTWOMAN (Friedrich's Last Woman) is the base token in the LASTWOMAN/WSOL trading pair on Solana. Its contract address is BGV2YZC8SDCWhkP7GNJg4bf2BP6B2i7HRmYs1xx1pump. View full LASTWOMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTWOMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTWOMAN/WSOL traders?

The top traders leaderboard tracks 19 wallets that have traded LASTWOMAN/WSOL on Solana. Combined volume is approximately $506.86. The highest-volume wallet traded approximately $273.15. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTWOMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTWOMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTWOMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.