LASTWOMAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTWOMAN/SOL pair on Solana.

About LASTWOMAN/SOL

Base tokenLASTWOMAN (Friedrich's Last Woman)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTWOMAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTWOMAN/SOL

Total volume$588

Buy volume$87 (12 trades)

Sell volume$501 (38 trades)

Avg trade size$12

Largest trade$105

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.8% · Sell 85.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 11m 3s ago	$0.000002	SELL	0.002236SOL	$0.19	Pumpfun	7Fme…pop5
3h 11m 42s ago	$0.000002	SELL	0.006258SOL	$0.54	Pumpfun	7Fme…pop5
3h 51m 5s ago	$0.000002	SELL	0.04SOL	$3.7	Pumpfun	7Fme…pop5
3h 51m 16s ago	$0.000002	SELL	0.14SOL	$11.97	Pumpfun	7Fme…pop5
3h 52m 40s ago	$0.000002	SELL	0.2SOL	$17.05	Pumpfun	7Fme…pop5
3h 55m 50s ago	$0.000002	SELL	0.07SOL	$5.68	Pumpfun	7Fme…pop5
3h 57m 2s ago	$0.000002	SELL	0.02SOL	$1.56	Pumpfun	7Fme…pop5
3h 58m 10s ago	$0.000002	SELL	0.05SOL	$4.28	Pumpfun	7Fme…pop5
3h 58m 36s ago	$0.000003	SELL	0.39SOL	$33.54	Pumpfun	7Fme…pop5
3h 58m 39s ago	$0.000003	SELL	0.11SOL	$9.34	Pumpfun	7Fme…pop5
3h 58m 39s ago	$0.000003	SELL	0.11SOL	$9.47	Pumpfun	7Fme…pop5
3h 58m 40s ago	$0.000003	SELL	0.25SOL	$21.64	Pumpfun	7Fme…pop5
3h 58m 55s ago	$0.000003	SELL	0.18SOL	$15.09	Pumpfun	7Fme…pop5
3h 59m 14s ago	$0.000003	SELL	0.07SOL	$5.99	Pumpfun	7Fme…pop5
3h 59m 26s ago	$0.000003	SELL	0.006021SOL	$0.52	Pumpfun	7Fme…pop5
3h 59m 51s ago	$0.000003	SELL	0.21SOL	$17.79	Pumpfun	7Fme…pop5
4h 0m 17s ago	$0.000003	BUY	0.00367SOL	$0.32	Pumpfun	7Fme…pop5
4h 0m 21s ago	$0.000003	BUY	0.003943SOL	$0.34	Pumpfun	7Fme…pop5
4h 0m 25s ago	$0.000003	SELL	0.04SOL	$3.05	Pumpfun	7Fme…pop5
4h 0m 32s ago	$0.000003	SELL	0.07SOL	$5.76	Pumpfun	7Fme…pop5
4h 0m 33s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	7Fme…pop5
4h 0m 38s ago	$0.000003	BUY	0.000986SOL	$0.08	Pumpfun	7Fme…pop5
4h 0m 46s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfun	7Fme…pop5
4h 0m 50s ago	$0.000003	BUY	0.03SOL	$2.53	Pumpfun	7Fme…pop5
4h 0m 52s ago	$0.000003	SELL	0.002266SOL	$0.2	Pumpfun	7Fme…pop5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$1.23K	93.42M	93.42M	$186.85M
DjiJ…w91r	$1.14K	90.64M	90.64M	$181.28M
BBPK…X8oR	$1.03K	100.69M	100.69M	$201.39M
23k8…4TkD	$933.76	82.25M	82.25M	$164.5M
CyaE…a54o	$865.65	90.96M	90.96M	$181.92M
EgQX…77aq	$742.65	78.87M	78.87M	$157.75M
ZF3B…NiRq	$694.39	53.89M	53.89M	$107.78M
G7c6…zp8B	$604.59	58.93M	20.04M	$78.97M
4Ttw…mF39	$579.72	46.9M	46.9M	$93.8M
7tfW…AsuG	$558.92	39.43M	39.43M	$78.86M
2qZR…6oxG	$522.66	33.43M	32.58M	$66.01M
BwGo…Pm8r	$462.81	26.69M	26.69M	$53.37M
6uwq…Qh7Q	$462.14	33.29M	33.29M	$66.58M
snip…RKoS	$453.59	32.97M	32.97M	$65.94M
7qj2…7aip	$446.24	31.32M	31.32M	$62.63M
GdgW…QZDf	$420.37	41.33M	41.33M	$82.66M
FxN3…maMR	$416.52	29.93M	29.93M	$59.86M
3ALY…ByUU	$406.52	26.5M	26.5M	$52.99M
FoDi…ACLr	$390.57	38.17M	38.17M	$76.33M
Cgfn…1MJf	$389.96	29.7M	29.7M	$59.4M
FCBj…ERt8	$384.58	33.65M	33.65M	$67.29M
2fg5…rx6f	$362.22	28.28M	28.28M	$56.55M
2g5T…NXpY	$360.69	28.31M	28.31M	$56.63M
7GtE…2AK9	$359.04	48.23M	48.23M	$96.47M
8Ycb…d7SJ	$355.56	34.2M	34.2M	$68.4M
2dyA…PzP9	$355.34	30.08M	30.08M	$60.15M
FZt6…g95n	$355.21	30.37M	30.37M	$60.74M
2cn2…CRHw	$353.59	26.47M	26.47M	$52.94M
7K1y…R7uZ	$351.51	27.76M	27.76M	$55.51M
2HJM…ikco	$347.68	26.09M	19.78M	$45.87M
7NAd…qCu1	$346.22	25.38M	25.38M	$50.76M
AEqP…myLh	$330.11	22.22M	22.22M	$44.44M
D1nG…ygGK	$329.66	24.46M	24.46M	$48.93M
69qa…yYb3	$327.83	27.03M	17.11M	$44.13M
7KGy…Ugdn	$324.93	22.9M	22.9M	$45.8M
BNzb…9Fob	$323.02	23.67M	23.67M	$47.34M
4uVr…hEnD	$318.92	20.67M	20.67M	$41.33M
3USu…MG5H	$314.83	33.12M	33.12M	$66.24M
HwEK…TXPR	$295.19	22.13M	22.13M	$44.26M
Goqi…Jjmt	$281.17	29.61M	29.61M	$59.21M
D5Mw…fizW	$270.85	23.68M	23.68M	$47.37M
5xtx…My8J	$270.4	17.75M	17.75M	$35.51M
cqak…UFem	$258.85	23.42M	23.42M	$46.83M
G4ZW…Rp5M	$257.02	22.17M	22.17M	$44.34M
BMjE…5uah	$249.3	27.21M	27.21M	$54.43M
5Mmk…BtpF	$244.2	16.09M	16.09M	$32.17M
4ZNj…fgdD	$237.43	15.43M	15.43M	$30.86M
4k92…Kqez	$234.23	19.91M	19.91M	$39.81M
5KZ6…RYpv	$228.28	17.74M	17.74M	$35.47M
Gmcr…Bz5b	$226.51	23.63M	23.63M	$47.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7Fme…pop5	-	$9.82

Get API

LASTWOMAN/SOL FAQ

Frequently asked questions about the LASTWOMAN/SOL trading pair on Solana

What is the LASTWOMAN/SOL trading pair?

LASTWOMAN/SOL is a DEX trading pair on Solana where LASTWOMAN (Friedrich's Last Woman) is swapped against SOL (Solana).

What is the current LASTWOMAN/SOL price?

The most recent on-chain trade price for LASTWOMAN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTWOMAN/SOL 24h trading volume?

LASTWOMAN/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $588.03.

What is LASTWOMAN?

LASTWOMAN (Friedrich's Last Woman) is the base token in the LASTWOMAN/SOL trading pair on Solana. Its contract address is BGV2YZC8SDCWhkP7GNJg4bf2BP6B2i7HRmYs1xx1pump. View full LASTWOMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LASTWOMAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LASTWOMAN/SOL have?

LASTWOMAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LASTWOMAN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTWOMAN/SOL on Solana. Combined volume is approximately $28.89K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTWOMAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTWOMAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTWOMAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.