Poopcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Poopcoin/WSOL pair on Solana.

About Poopcoin/WSOL

Base tokenPoopcoin (うんこコイン)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:49:00SolanaPumpswapSELLPoopcoin
WSOL
19.01K-0.000339$0.03100
ExjD…iKFe
07/04 22:36:00SolanaPumpswapSELLPoopcoin
WSOL
62.74K-0.00112$0.09100
ExjD…iKFe
05/04 20:58:00SolanaPumpswapSELLPoopcoin
WSOL
1.15M-0.02$1.65100
ExjD…iKFe
03/04 23:47:00SolanaPumpswapSELLPoopcoin
WSOL
626.34K-0.01$0.9100
ExjD…iKFe
02/04 23:04:00SolanaPumpswapSELLPoopcoin
WSOL
161.52K-0.002895$0.23100
ExjD…iKFe
02/04 15:36:00SolanaPumpswapSELLPoopcoin
WSOL
2.44M-0.04$3.46100
ExjD…iKFe
02/04 13:26:00SolanaPumpswapSELLPoopcoin
WSOL
492.35K-0.008874$0.69100
ExjD…iKFe
01/04 13:38:00SolanaPumpswapSELLPoopcoin
WSOL
2.23M-0.04$3.34100
ExjD…iKFe
01/04 09:26:00SolanaJupiterSELLPoopcoin
WSOL
600.77-0.000011$0.000907100-
01/04 09:26:00SolanaPumpswapSELLPoopcoin
WSOL
600.77-0.000011$0.000907100
ExjD…iKFe
01/04 05:03:00SolanaPumpswapSELLPoopcoin
WSOL
18.14M-0.33$28.01100
ExjD…iKFe
01/04 03:17:00SolanaPumpswapBUYPoopcoin
WSOL
490.11K-0.009879$0.82100
ExjD…iKFe
01/04 03:17:00SolanaPumpswapSELLPoopcoin
WSOL
27.2M-0.53$43.77100
ExjD…iKFe
01/04 02:52:00SolanaPumpswapBUYPoopcoin
WSOL
18.14M-0.36$29.61100
ExjD…iKFe
01/04 02:51:00SolanaPumpswapBUYPoopcoin
WSOL
26.71M-0.5$41.6200
ExjD…iKFe
01/04 02:05:00SolanaPumpswapSELLPoopcoin
WSOL
185.24K-0.003356$0.28100
ExjD…iKFe
01/04 01:47:00SolanaPumpswapSELLPoopcoin
WSOL
11.38M-0.21$17.28100
ExjD…iKFe
01/04 01:22:00SolanaPumpswapSELLPoopcoin
WSOL
13.28M-0.25$20.73100
ExjD…iKFe
01/04 01:22:00SolanaJupiterSELLPoopcoin
WSOL
13.28M-0.25$20.73100-
01/04 00:48:00SolanaPumpswapSELLPoopcoin
WSOL
7.53M-0.14$12.06100
ExjD…iKFe
31/03 23:05:00SolanaPumpswapSELLPoopcoin
WSOL
2.8M-0.05$4.52100
ExjD…iKFe
31/03 19:13:00SolanaPumpswapSELLPoopcoin
WSOL
7.26M-0.14$11.78100
ExjD…iKFe
31/03 19:01:00SolanaPumpswapSELLPoopcoin
WSOL
1.55M-0.03$2.54100
ExjD…iKFe
31/03 18:16:00SolanaPumpswapBUYPoopcoin
WSOL
1.33M-0.03$2.21200
ExjD…iKFe
31/03 18:10:00SolanaPumpswapSELLPoopcoin
WSOL
9.21M-0.18$15.2100
ExjD…iKFe
31/03 17:35:00SolanaPumpswapSELLPoopcoin
WSOL
7.53M-0.15$12.61100
ExjD…iKFe
31/03 17:07:00SolanaPumpswapBUYPoopcoin
WSOL
851.94K-0.02$1.47100
ExjD…iKFe
31/03 17:07:00SolanaJupiterBUYPoopcoin
WSOL
851.94K-0.02$1.49100-
31/03 17:07:00SolanaPumpswapSELLPoopcoin
WSOL
29.71K-0.00061$0.05100
ExjD…iKFe
31/03 17:06:00SolanaPumpswapBUYPoopcoin
WSOL
12.43M-0.25$21.16100
ExjD…iKFe
31/03 17:06:00SolanaJupiterBUYPoopcoin
WSOL
12.43M-0.26$21.42100-
31/03 17:06:00SolanaPumpswapSELLPoopcoin
WSOL
14.65M-0.3$24.67100
ExjD…iKFe
31/03 17:05:00SolanaPumpswapBUYPoopcoin
WSOL
63.26M-1.63$135.13800
ExjD…iKFe
31/03 17:05:00SolanaPumpswapSELLPoopcoin
WSOL
247.53M-6.34$527.551200
ExjD…iKFe
31/03 17:04:00SolanaPumpswapSELLPoopcoin
WSOL
57.82M-2.02$167.72100
ExjD…iKFe
31/03 17:04:00SolanaPumpswapBUYPoopcoin
WSOL
41M-1.48$123.27300
ExjD…iKFe
31/03 17:03:00SolanaPumpswapBUYPoopcoin
WSOL
35.14M-1.15$96.03500
ExjD…iKFe
31/03 17:03:00SolanaPumpswapSELLPoopcoin
WSOL
20.18M-0.65$53.79100
ExjD…iKFe
31/03 17:02:00SolanaPumpswapSELLPoopcoin
WSOL
11.86M-0.32$26.27100
ExjD…iKFe
31/03 17:02:00SolanaPumpswapBUYPoopcoin
WSOL
84.19M-2.48$205.81500
ExjD…iKFe
31/03 17:01:00SolanaPumpswapSELLPoopcoin
WSOL
34.33M-0.89$73.85300
ExjD…iKFe
31/03 17:01:00SolanaPumpswapBUYPoopcoin
WSOL
96.66M-2.47$205.33500
ExjD…iKFe
31/03 17:00:00SolanaPumpswapBUYPoopcoin
WSOL
90.44M-1.94$161.36400
ExjD…iKFe
31/03 17:00:00SolanaPumpswapSELLPoopcoin
WSOL
6.97M-0.16$13.12100
ExjD…iKFe
31/03 16:34:00SolanaPumpswapBUYPoopcoin
WSOL
901.53K-0.02$1.42100
ExjD…iKFe
31/03 16:26:00SolanaPumpswapSELLPoopcoin
WSOL
227.43K-0.004364$0.35100
ExjD…iKFe
31/03 15:24:00SolanaPumpswapSELLPoopcoin
WSOL
7.82M-0.15$12.31100
ExjD…iKFe
31/03 15:23:00SolanaPumpswapSELLPoopcoin
WSOL
16.34M-0.32$26.39100
ExjD…iKFe
31/03 15:23:00SolanaJupiterSELLPoopcoin
WSOL
16.34M-0.32$26.39100-
31/03 15:21:00SolanaOKXSELLPoopcoin
WSOL
3.24M-0.07$5.35100-

Poopcoin/WSOL FAQ

Frequently asked questions about the Poopcoin/WSOL trading pair on Solana

What is the Poopcoin/WSOL trading pair?
Poopcoin/WSOL is a DEX trading pair on Solana where Poopcoin (うんこコイン) is swapped against WSOL (Wrapped Solana).
What is Poopcoin?
Poopcoin (うんこコイン) is the base token in the Poopcoin/WSOL trading pair on Solana. Its contract address is BGTExo5ryGVTLnxd7VQNvMQ5A16rPob1Xao3ZVdTpump. View full Poopcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Poopcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Poopcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Poopcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Poopcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Poopcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.