Japan Coin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Japan Coin/WSOL pair on Solana.

About Japan Coin/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:55:00SolanaPumpswapSELLJapan Coin0.03-0.000045$0.003868200
18/04 05:18:00SolanaPumpswapBUYJapan Coin1.7-0.000025$0.002209200
18/04 05:18:00SolanaPumpswapSELLJapan Coin1.71-0.000025$0.002209100
18/04 05:16:00SolanaPumpswapBUYJapan Coin1.59-0.00005$0.004419400
18/04 05:16:00SolanaPumpswapSELLJapan Coin1.59-0.000045$0.003977200
18/04 05:14:00SolanaPumpswapSELLJapan Coin303.48M-328.19$29K3500
18/04 05:14:00SolanaPumpswapBUYJapan Coin283.1M-307.66$27.19K3600
18/04 05:13:00SolanaPumpswapSELLJapan Coin433.95M-473.64$41.86K5200
18/04 05:13:00SolanaPumpswapBUYJapan Coin447.32M-491.01$43.39K5200
18/04 05:12:00SolanaPumpswapBUYJapan Coin431.65M-481.44$42.55K5200
18/04 05:12:00SolanaPumpswapSELLJapan Coin445.57M-494.06$43.66K5200
18/04 05:11:00SolanaPumpswapBUYJapan Coin418.97M-479.72$42.4K5200
18/04 05:11:00SolanaPumpswapSELLJapan Coin423.94M-482.68$42.66K5200
18/04 05:10:00SolanaPumpswapBUYJapan Coin282.74M-325.87$28.8K3500
18/04 05:10:00SolanaPumpswapSELLJapan Coin279.49M-320.47$28.32K3500
18/04 05:09:00SolanaPumpswapBUYJapan Coin140.36M-144.89$12.8K1600
18/04 05:09:00SolanaPumpswapSELLJapan Coin147.41M-151.31$13.37K1600
18/04 05:08:00SolanaPumpswapSELLJapan Coin434.69M-452.84$40.02K5200
18/04 05:08:00SolanaPumpswapBUYJapan Coin449.76M-470.62$41.59K5100
18/04 05:07:00SolanaPumpswapBUYJapan Coin509.53M-500.19$44.2K5300
18/04 05:07:00SolanaPumpswapSELLJapan Coin495.26M-483.62$42.74K5300
18/04 05:06:00SolanaPumpswapSELLJapan Coin493.04M-460.6$40.71K5100
18/04 05:06:00SolanaPumpswapBUYJapan Coin513.84M-482.43$42.64K5000
18/04 05:05:00SolanaPumpswapBUYJapan Coin533.39M-470.99$41.62K5000
18/04 05:05:00SolanaPumpswapSELLJapan Coin509M-447.23$39.52K5000
18/04 05:04:00SolanaPumpswapBUYJapan Coin552.94M-459.33$40.59K4800
18/04 05:04:00SolanaPumpswapSELLJapan Coin534.13M-441.38$39.01K4800
18/04 05:03:00SolanaPumpswapBUYJapan Coin521.42M-429.22$37.93K4700
18/04 05:03:00SolanaPumpswapSELLJapan Coin523.16M-428.28$37.85K4700
18/04 05:02:00SolanaPumpswapSELLJapan Coin588.98M-487.27$43.06K5300
18/04 05:02:00SolanaPumpswapBUYJapan Coin574.34M-477.95$42.24K5300
18/04 05:01:00SolanaPumpswapSELLJapan Coin523.46M-446.68$39.48K4900
18/04 05:01:00SolanaPumpswapBUYJapan Coin522.32M-448.15$39.61K4900
18/04 05:00:00SolanaPumpswapSELLJapan Coin583.81M-474.63$41.95K5200
18/04 05:00:00SolanaPumpswapBUYJapan Coin587.88M-480.61$42.47K5300
18/04 04:59:00SolanaPumpswapSELLJapan Coin1.14B-913.82$80.86K10600
18/04 04:59:00SolanaPumpswapBUYJapan Coin1.15B-928.68$82.18K10200
18/04 04:58:00SolanaPumpswapSELLJapan Coin922.97M-738.57$65.35K8200
18/04 04:58:00SolanaPumpswapBUYJapan Coin936.54M-753.19$66.65K8000
18/04 04:57:00SolanaPumpswapBUYJapan Coin700.02M-566.47$50.13K6100
18/04 04:57:00SolanaPumpswapSELLJapan Coin695.27M-559.63$49.52K6100
18/04 04:56:00SolanaPumpswapSELLJapan Coin972.95M-790.21$69.92K8300
18/04 04:56:00SolanaPumpswapBUYJapan Coin934.27M-763.39$67.55K8300
18/04 04:55:00SolanaPumpswapSELLJapan Coin798.08M-651.73$57.67K7100
18/04 04:55:00SolanaPumpswapBUYJapan Coin808.24M-663.47$58.71K7100
18/04 04:54:00SolanaPumpswapBUYJapan Coin552.34M-440.65$38.99K4800
18/04 04:54:00SolanaPumpswapSELLJapan Coin542.32M-430.4$38.09K4800
18/04 04:53:00SolanaPumpswapBUYJapan Coin629.76M-501$44.33K5200
18/04 04:53:00SolanaPumpswapSELLJapan Coin621.09M-491.68$43.51K5200
18/04 04:52:00SolanaPumpswapSELLJapan Coin590M-438.59$38.81K5000

Japan Coin/WSOL FAQ

Frequently asked questions about the Japan Coin/WSOL trading pair on Solana

What is the Japan Coin/WSOL trading pair?
Japan Coin/WSOL is a DEX trading pair on Solana where Japan Coin (JAPAN) is swapped against WSOL (Wrapped Solana).
What is Japan Coin?
Japan Coin (JAPAN) is the base token in the Japan Coin/WSOL trading pair on Solana. Its contract address is BGNS1ExFoYD7Qyqww1k76mcQ78yH61vcDMkoBz5KHCuE. View full Japan Coin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Japan Coin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Japan Coin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Japan Coin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Japan Coin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Japan Coin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.