Quant/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Quant/SOL pair on Solana.

About Quant/SOL

Base tokenQuant (The Quant)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:21:00SolanaPumpfunSELLQuant
SOL
206.18K-0.005712$0.48100
HLPL…PgVk
04/04 17:39:00SolanaPumpfunSELLQuant
SOL
525.91K-0.01$1.18100
HLPL…PgVk
04/04 12:22:00SolanaPumpfunSELLQuant
SOL
1.43M-0.04$3.31100
HLPL…PgVk
04/04 12:19:00SolanaPumpfunSELLQuant
SOL
31.84K-0.000918$0.07100
HLPL…PgVk
04/04 11:59:00SolanaPumpfunSELLQuant
SOL
2.7M-0.08$6.25100
HLPL…PgVk
04/04 11:54:00SolanaPumpfunSELLQuant
SOL
9.84M-0.29$23.07100
HLPL…PgVk
04/04 11:52:00SolanaPumpfunSELLQuant
SOL
5.84M-0.17$13.91100
HLPL…PgVk
04/04 11:48:00SolanaPumpfunBUYQuant
SOL
177.75K-0.005358$0.43100
HLPL…PgVk
04/04 11:47:00SolanaPumpfunSELLQuant
SOL
1.54M-0.05$3.68100
HLPL…PgVk
04/04 11:47:00SolanaPumpfunBUYQuant
SOL
11.86M-0.35$28.42200
HLPL…PgVk
04/04 11:46:00SolanaPumpfunSELLQuant
SOL
1.13M-0.03$2.65200
HLPL…PgVk
04/04 11:44:00SolanaPumpfunSELLQuant
SOL
2.35M-0.07$5.53100
HLPL…PgVk
04/04 11:41:00SolanaPumpfunSELLQuant
SOL
64.29M-2.01$161.37400
HLPL…PgVk
04/04 11:41:00SolanaPumpfunBUYQuant
SOL
1.99M-0.06$4.89100
HLPL…PgVk
04/04 11:40:00SolanaPumpfunSELLQuant
SOL
2.55M-0.09$6.84200
HLPL…PgVk
04/04 11:39:00SolanaPumpfunSELLQuant
SOL
23.65M-0.8$64.15300
HLPL…PgVk
04/04 11:39:00SolanaPumpfunBUYQuant
SOL
8.58M-0.29$23.28300
HLPL…PgVk
04/04 11:38:00SolanaPumpfunSELLQuant
SOL
59.07M-2.17$174.24500
HLPL…PgVk
04/04 11:38:00SolanaPumpfunBUYQuant
SOL
66.42M-2.45$196.47500
HLPL…PgVk
04/04 11:37:00SolanaPumpfunSELLQuant
SOL
170.38M-6.99$560.72200
HLPL…PgVk
04/04 11:37:00SolanaPumpfunBUYQuant
SOL
5.84M-0.25$19.75100
HLPL…PgVk
04/04 11:36:00SolanaPumpfunSELLQuant
SOL
195.02M-11.03$884.692200
HLPL…PgVk
04/04 11:36:00SolanaPumpfunBUYQuant
SOL
54.04M-2.61$209.33700
HLPL…PgVk
04/04 11:35:00SolanaPumpfunSELLQuant
SOL
13.42M-0.98$78.89200
HLPL…PgVk
04/04 11:35:00SolanaPumpfunBUYQuant
SOL
10.56M-0.78$62.72400
HLPL…PgVk
04/04 11:34:00SolanaPumpfunSELLQuant
SOL
21.94M-1.64$131.3200
HLPL…PgVk
04/04 11:33:00SolanaPumpfunBUYQuant
SOL
23.05M-1.56$125.44400
HLPL…PgVk
04/04 11:33:00SolanaPumpfunSELLQuant
SOL
32.43M-2.23$178.91700
HLPL…PgVk
04/04 11:32:00SolanaPumpfunSELLQuant
SOL
25.57M-1.99$159.89400
HLPL…PgVk
04/04 11:32:00SolanaPumpfunBUYQuant
SOL
13.54M-1.02$81.62300
HLPL…PgVk
04/04 11:31:00SolanaPumpfunSELLQuant
SOL
80.26M-6.69$536.361000
HLPL…PgVk
04/04 11:31:00SolanaPumpfunBUYQuant
SOL
38.33M-2.84$227.361000
HLPL…PgVk
04/04 11:30:00SolanaPumpfunBUYQuant
SOL
1.02M-0.1$7.92100
HLPL…PgVk
04/04 11:30:00SolanaPumpfunSELLQuant
SOL
1.21M-0.12$9.28100
HLPL…PgVk
04/04 11:29:00SolanaPumpfunSELLQuant
SOL
6.47M-0.64$51.17200
HLPL…PgVk
04/04 11:28:00SolanaPumpfunBUYQuant
SOL
21.47M-2$160.69200
HLPL…PgVk
04/04 11:28:00SolanaPumpfunSELLQuant
SOL
5.38M-0.53$42.41100
HLPL…PgVk

Quant/SOL FAQ

Frequently asked questions about the Quant/SOL trading pair on Solana

What is the Quant/SOL trading pair?
Quant/SOL is a DEX trading pair on Solana where Quant (The Quant) is swapped against SOL (Solana).
What is Quant?
Quant (The Quant) is the base token in the Quant/SOL trading pair on Solana. Its contract address is BGHBwaxZkfua2BF3vBjdDbrckmYBiZeYdAwnJAUKpump. View full Quant analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Quant/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Quant/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Quant/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Quant/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Quant/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.