Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid (SpaceX Mascot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/WSOL

Total volume$20,144

Buy volume$9,873 (26 trades)

Sell volume$10,271 (24 trades)

Avg trade size$403

Largest trade$997

Latest price$0.0...43027

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 44s ago	$0.0...43027	SELL	0.00002WSOL	$0.001682	Jupiter	-
40m 44s ago	$0.0...43049	SELL	0.00002WSOL	$0.001682	Pumpswap	8Kju…jdzU
40m 44s ago	$0.0...43181	BUY	0.00002WSOL	$0.001683	Pumpswap	8Kju…jdzU
40m 46s ago	$0.000001	BUY	0.00002WSOL	$0.001683	Pumpswap	8Kju…jdzU
40m 46s ago	$0.0...203	SELL	0.0...3WSOL	$0.0...252376	Jupiter	-
40m 46s ago	$0.0...203	SELL	0.0...3WSOL	$0.0...252376	Pumpswap	8Kju…jdzU
4h 14m 22s ago	$0.0...825138	BUY	0.000038WSOL	$0.003166	Meteora	3b4B…5BC9
4h 14m 22s ago	$0.000001	BUY	0.0...3WSOL	$0.0...250655	Meteora	3b4B…5BC9
4h 14m 22s ago	$0.000002	SELL	0.000862WSOL	$0.07	Jupiter	-
4h 14m 22s ago	$0.000002	SELL	0.000862WSOL	$0.07	Meteora	3b4B…5BC9
4h 14m 22s ago	$0.002165	SELL	0.000005WSOL	$0.000419	Pumpswap	8Kju…jdzU
4h 14m 22s ago	$0.0...966639	BUY	0.000038WSOL	$0.003166	Meteora	3b4B…5BC9
4h 14m 22s ago	$0.000002	BUY	0.00005WSOL	$0.004178	Jupiter	-
4h 14m 22s ago	$0.000001	BUY	0.000032WSOL	$0.002639	Meteora	3b4B…5BC9
7h 49m 22s ago	$0.00001	SELL	0.001449WSOL	$0.12	Jupiter	-
7h 49m 22s ago	$0.00001	SELL	0.001449WSOL	$0.12	Meteora	3b4B…5BC9
7h 49m 26s ago	$0.000023	BUY	0.000006WSOL	$0.000492	Meteora	3b4B…5BC9
7h 49m 26s ago	$0.000023	BUY	0.000006WSOL	$0.000492	Meteora	3b4B…5BC9
9h 53m 44s ago	$0.000023	BUY	0.000021WSOL	$0.001809	Meteora	3b4B…5BC9
9h 53m 45s ago	$0.000023	BUY	0.000032WSOL	$0.002714	Meteora	3b4B…5BC9
9h 53m 45s ago	$0.000023	BUY	0.000032WSOL	$0.002714	Meteora	3b4B…5BC9
9h 53m 45s ago	$0.000033	SELL	0.01WSOL	$1.02	Jupiter	-
9h 53m 45s ago	$0.000033	SELL	0.01WSOL	$1.02	Meteora	3b4B…5BC9
9h 53m 45s ago	$0.000044	BUY	0.00005WSOL	$0.004286	Jupiter	-
9h 53m 45s ago	$0.000023	BUY	0.000026WSOL	$0.002262	Meteora	3b4B…5BC9
10h 27m 0s ago	$0.000164	BUY	11.14WSOL	$956.63	Pumpswap	8Kju…jdzU
10h 27m 0s ago	$0.000164	SELL	8.76WSOL	$752.58	Pumpswap	8Kju…jdzU
10h 27m 1s ago	$0.000164	BUY	9.12WSOL	$783.75	Pumpswap	8Kju…jdzU
10h 27m 1s ago	$0.000163	SELL	8.56WSOL	$735.1	Pumpswap	8Kju…jdzU
10h 27m 2s ago	$0.000164	BUY	10.05WSOL	$863.07	Pumpswap	8Kju…jdzU
10h 27m 2s ago	$0.000163	SELL	9.52WSOL	$817.94	Pumpswap	8Kju…jdzU
10h 27m 3s ago	$0.000164	BUY	7.51WSOL	$644.91	Pumpswap	8Kju…jdzU
10h 27m 3s ago	$0.000163	SELL	9.7WSOL	$833.34	Pumpswap	8Kju…jdzU
10h 27m 3s ago	$0.000164	BUY	9.22WSOL	$792.37	Pumpswap	8Kju…jdzU
10h 27m 3s ago	$0.000163	SELL	8.32WSOL	$714.98	Pumpswap	8Kju…jdzU
10h 27m 5s ago	$0.000164	BUY	7.44WSOL	$639.4	Pumpswap	8Kju…jdzU
10h 27m 5s ago	$0.000163	SELL	7.27WSOL	$624.93	Pumpswap	8Kju…jdzU
10h 27m 6s ago	$0.000163	SELL	9.07WSOL	$779.21	Pumpswap	8Kju…jdzU
10h 27m 6s ago	$0.000164	BUY	8.7WSOL	$747.57	Pumpswap	8Kju…jdzU
10h 27m 8s ago	$0.000163	SELL	8.06WSOL	$692.34	Pumpswap	8Kju…jdzU
10h 27m 8s ago	$0.000164	BUY	9.93WSOL	$853.12	Pumpswap	8Kju…jdzU
10h 27m 9s ago	$0.000163	SELL	7.98WSOL	$685.54	Pumpswap	8Kju…jdzU
10h 27m 9s ago	$0.000163	BUY	11.6WSOL	$996.69	Pumpswap	8Kju…jdzU
10h 27m 10s ago	$0.000162	SELL	10.63WSOL	$913.42	Pumpswap	8Kju…jdzU
10h 27m 10s ago	$0.000163	BUY	8.84WSOL	$759.44	Pumpswap	8Kju…jdzU
10h 27m 12s ago	$0.000163	SELL	10.48WSOL	$900.32	Pumpswap	8Kju…jdzU
10h 27m 12s ago	$0.000163	BUY	10.89WSOL	$935.74	Pumpswap	8Kju…jdzU
10h 27m 13s ago	$0.000162	SELL	10.03WSOL	$861.98	Pumpswap	8Kju…jdzU
10h 27m 13s ago	$0.000163	BUY	10.48WSOL	$900.55	Pumpswap	8Kju…jdzU
10h 27m 14s ago	$0.000162	SELL	11.14WSOL	$956.63	Pumpswap	8Kju…jdzU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.005048	4	$0.00	0.00%	+21,120.56%	+21,120.56%
Jupiter	$0.001683	2	$0.00	0.00%	+21,055.43%	+21,055.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3vqC…1QEB	$268.22K	802.14M	799.22M	$1.6B
GBWp…KpxS	$266.59K	785.77M	785.95M	$1.57B
7Luv…G5Rd	$258.94K	766.06M	772.89M	$1.54B
6cVq…Anza	$242.62K	726.03M	729.64M	$1.46B
7uFy…Sfuv	$238.33K	702.85M	711.45M	$1.41B
5gKy…nvE3	$229.01K	682.15M	686.01M	$1.37B
AfHj…JhcK	$202.09K	596.12M	597.12M	$1.19B
Dmcx…RY3q	$194.91K	570.8M	575.48M	$1.15B
hbeb…F4aj	$181.8K	531.61M	533.4M	$1.07B
3dHN…3YMy	$178.18K	526.3M	529.85M	$1.06B
BHjP…Xm87	$165.39K	481.24M	487.5M	$968.75M
2fZq…8rHF	$135.63K	395.41M	401.07M	$796.48M
63e2…bxT5	$122.21K	354.61M	353.87M	$708.49M
8zkZ…5JyU	$114.38K	331.36M	335.4M	$666.76M
7RW4…hH9E	$114.15K	330.18M	331.24M	$661.42M
5Gf7…2kBG	$109.75K	314.79M	321M	$635.78M
gUFF…uoYy	$101.85K	295.47M	301.43M	$596.9M
GH6A…KPNV	$98.38K	285.77M	287.88M	$573.65M
5pnT…xb4B	$84.68K	245.33M	249.99M	$495.32M
6MXK…DMib	$44.03K	126.99M	128.28M	$255.27M
C6MV…KUm3	$86.32	263.25K	263.12K	$526.38K
2MFo…Cj3h	$42.68	263.25K	0	$263.25K
HbiX…qS28	$12.32	61.86K	61.86K	$123.72K
7iKD…gLLQ	$0.25	0	24.66K	$24.66K
EtDi…CBMg	$0.14	0	73.42K	$73.42K
EUYJ…9Vu5	$0.01	4.96K	2.48K	$7.44K
FURr…Dnzn	$0.00588	3.39K	0	$3.39K
7jUQ…FbHx	$0.00588	3.95K	0	$3.95K
27HF…M3MX	$0.003365	40.2K	0	$40.2K
24B5…Zn9N	$0.003365	0	78.18K	$78.18K
GEUD…nZVm	$0.002794	119.81	0	$119.81
JD6r…AfsG	$0.000419	0.22	0.19	$0.41

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3b4B…5BC9	-	$0.29

Get API

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?

Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (SpaceX Mascot) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Asteroid/WSOL price?

The most recent on-chain trade price for Asteroid/WSOL on Solana is $0.0...43027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00673.

What is the Asteroid/WSOL price change?

Based on the highest-volume DEX market for Asteroid/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +21120.56%. 24-hour change: +21120.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Asteroid/WSOL 24h trading volume?

Asteroid/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $20.14K. Across all DEX markets, the 24h volume is approximately $0.00673.

Where is Asteroid/WSOL traded?

Asteroid/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Asteroid?

Asteroid (SpaceX Mascot) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is BFygSUcNszbycAseqDFjTzt4bf5dzP9C7euYtoznuebQ. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Asteroid/WSOL have?

Asteroid/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Asteroid/WSOL traders?

The top traders leaderboard tracks 32 wallets that have traded Asteroid/WSOL on Solana. Combined volume is approximately $3.35M. The highest-volume wallet traded approximately $268.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.