SPIKE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIKE/WSOL pair on Solana.

About SPIKE/WSOL

Base tokenSPIKE (SPIKE )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPIKE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPIKE/WSOL

Total volume$8,249

Buy volume$4,112 (29 trades)

Sell volume$4,137 (21 trades)

Avg trade size$165

Largest trade$595

Latest price$0.005219

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35s ago	$0.005219	SELL	1.28WSOL	$109.43	Jupiter	-
35s ago	$0.005219	SELL	1.28WSOL	$109.43	Pumpswap	DeSY…mCrB
36s ago	$0.005225	BUY	2.86WSOL	$245.12	Pumpswap	DeSY…mCrB
36s ago	$0.005249	BUY	2.75WSOL	$235.48	Pumpswap	DeSY…mCrB
36s ago	$0.0052	SELL	5.5WSOL	$471.7	Pumpswap	DeSY…mCrB
2m 35s ago	$0.005257	SELL	2.81WSOL	$240.46	Pumpswap	DeSY…mCrB
2m 35s ago	$0.005231	SELL	3.42WSOL	$292.43	Pumpswap	DeSY…mCrB
2m 36s ago	$0.00528	BUY	6.28WSOL	$537.73	Pumpswap	DeSY…mCrB
3m 31s ago	$0.005219	SELL	0.58WSOL	$49.74	Pumpswap	DeSY…mCrB
3m 36s ago	$0.005269	BUY	6.94WSOL	$594.59	Pumpswap	DeSY…mCrB
3m 36s ago	$0.005212	SELL	2.05WSOL	$175.49	Pumpswap	DeSY…mCrB
3m 36s ago	$0.005242	SELL	4.81WSOL	$411.79	Pumpswap	DeSY…mCrB
4m 50s ago	$0.005251	BUY	1.29WSOL	$110.85	Pumpswap	DeSY…mCrB
5m 1s ago	$0.005245	BUY	0.03WSOL	$2.7	Pumpswap	DeSY…mCrB
5m 7s ago	$0.00521	SELL	0.07WSOL	$5.86	Pumpswap	DeSY…mCrB
5m 35s ago	$0.005231	BUY	3.77WSOL	$323.06	Pumpswap	DeSY…mCrB
5m 35s ago	$0.00521	BUY	1.06WSOL	$90.92	Pumpswap	DeSY…mCrB
5m 36s ago	$0.005189	SELL	4.75WSOL	$406.43	Pumpswap	DeSY…mCrB
5m 39s ago	$0.00521	SELL	0.21WSOL	$17.65	Pumpswap	DeSY…mCrB
5m 47s ago	$0.005242	BUY	1.42WSOL	$122	Pumpswap	DeSY…mCrB
5m 51s ago	$0.005236	BUY	0.02WSOL	$1.76	Pumpswap	DeSY…mCrB
5m 53s ago	$0.005231	BUY	1.17WSOL	$99.84	Pumpswap	DeSY…mCrB
6m 0s ago	$0.005189	SELL	0.003342WSOL	$0.29	Pumpswap	DeSY…mCrB
6m 0s ago	$0.005189	SELL	0.003342WSOL	$0.29	Jupiter	-
6m 7s ago	$0.005195	SELL	1.45WSOL	$124.02	Pumpswap	DeSY…mCrB
6m 17s ago	$0.005232	BUY	0.004616WSOL	$0.39	Pumpswap	DeSY…mCrB
6m 30s ago	$0.005232	BUY	0.06WSOL	$5.14	Pumpswap	DeSY…mCrB
6m 43s ago	$0.005198	SELL	0.6WSOL	$51.74	Pumpswap	DeSY…mCrB
7m 6s ago	$0.005172	SELL	6.52WSOL	$557.82	Pumpswap	DeSY…mCrB
7m 6s ago	$0.005231	BUY	1.33WSOL	$113.63	Pumpswap	DeSY…mCrB
7m 6s ago	$0.005203	BUY	5.33WSOL	$455.98	Pumpswap	DeSY…mCrB
7m 56s ago	$0.005239	BUY	0.17WSOL	$14.48	Pumpswap	DeSY…mCrB
8m 0s ago	$0.005239	BUY	0.0001WSOL	$0.008524	Pumpswap	DeSY…mCrB
8m 0s ago	$0.005254	BUY	0.0001WSOL	$0.00855	Jupiter	-
8m 4s ago	$0.005208	SELL	1.38WSOL	$118.48	Pumpswap	DeSY…mCrB
8m 7s ago	$0.005233	SELL	4.53WSOL	$387.74	Pumpswap	DeSY…mCrB
8m 7s ago	$0.00526	SELL	1.86WSOL	$159.19	Pumpswap	DeSY…mCrB
8m 7s ago	$0.005277	BUY	6.45WSOL	$551.9	Pumpswap	DeSY…mCrB
9m 10s ago	$0.005249	BUY	0.003901WSOL	$0.33	Pumpswap	DeSY…mCrB
9m 25s ago	$0.005249	BUY	0.003532WSOL	$0.3	Pumpswap	DeSY…mCrB
9m 32s ago	$0.005249	BUY	0.000054WSOL	$0.004614	Pumpswap	DeSY…mCrB
9m 32s ago	$0.005226	BUY	0.000046WSOL	$0.00392	Meteora	6KvX…ykYp
9m 32s ago	$0.005247	BUY	0.0001WSOL	$0.008548	Jupiter	-
9m 37s ago	$0.005249	BUY	0.01WSOL	$1.05	Pumpswap	DeSY…mCrB
9m 46s ago	$0.005249	BUY	0.04WSOL	$3.38	Pumpswap	DeSY…mCrB
10m 6s ago	$0.005187	SELL	3.86WSOL	$330.38	Pumpswap	DeSY…mCrB
10m 6s ago	$0.005209	SELL	1.36WSOL	$116.57	Pumpswap	DeSY…mCrB
10m 6s ago	$0.005229	BUY	5.31WSOL	$454.87	Pumpswap	DeSY…mCrB
10m 6s ago	$0.005251	BUY	0.05WSOL	$4.59	Pumpswap	DeSY…mCrB
10m 14s ago	$0.005244	BUY	1.65WSOL	$141.48	Pumpswap	DeSY…mCrB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$217.61K	1K	$0.0052	-0.77%	+1.00%	-18.46%
Jupiter	$16.87K	244	$0.0052	-0.73%	+0.20%	-17.72%
Meteora	$11.24K	137	$0.0052	0.00%	+1.05%	-18.84%
OKX	$7.33K	13	$0.0052	0.00%	-4.52%	-16.19%
Meteora	$0.003206	5	$0.0053	0.00%	0.00%	-5.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$104.75K	9.34M	9.34M	$18.68M
9rck…meP2	$79.85K	7.1M	7.1M	$14.19M
2F8U…4Unm	$55.52K	4.91M	4.94M	$9.85M
AhrA…B2Hr	$54.95K	4.16M	5.54M	$9.69M
561g…hJrz	$54.14K	4.42M	5.25M	$9.67M
A6Dr…XRah	$53.05K	4.19M	5.27M	$9.46M
2hSG…oyZR	$52.53K	3.96M	5.33M	$9.29M
G1hL…ANTS	$52.07K	4.2M	5.01M	$9.21M
JAjE…jQAc	$51.71K	4.58M	4.61M	$9.2M
DTMC…oSRC	$51.24K	3.87M	5.18M	$9.04M
CcRV…2mWS	$51.15K	3.94M	5.09M	$9.03M
3Sna…T6y8	$50.76K	4.44M	4.49M	$8.93M
ESzM…Gx5Z	$43.94K	4.01M	3.73M	$7.74M
SUPE…DxUC	$38.89K	3.46M	3.39M	$6.85M
RaVe…6ZxR	$29.25K	2.64M	2.64M	$5.28M
moat…2nXH	$27.75K	2.53M	2.53M	$5.06M
ARu4…5SZn	$26.77K	2.61M	1.99M	$4.6M
Hxjw…wr6b	$26.77K	2.37M	2.37M	$4.75M
CQwT…xcWt	$26.44K	2.36M	2.36M	$4.73M
6AGp…mS8d	$26.22K	2.37M	2.37M	$4.73M
Dtvm…MVKx	$24.62K	2.22M	2.22M	$4.44M
gtag…WNdd	$24.46K	2.21M	2.21M	$4.41M
7dGr…uuUu	$20.57K	1.84M	1.84M	$3.68M
UUAh…V8yd	$19.7K	1.76M	1.76M	$3.52M
Bern…Bpyw	$16.21K	1.47M	1.47M	$2.93M
HvFd…jqDK	$15.75K	1.42M	1.42M	$2.84M
GQEZ…VWyA	$14.63K	1.32M	1.32M	$2.64M
55NQ…jGdn	$13.37K	1.21M	1.21M	$2.42M
6Km5…sFg6	$13.16K	1.62M	617.26K	$2.24M
5d8t…cbm5	$12.91K	1.16M	1.16M	$2.32M
2BLg…j5Fm	$12.51K	1.11M	1.11M	$2.23M
En3N…YuzP	$11.42K	1.52M	540.7K	$2.06M
H6fR…SARH	$11.4K	540.7K	1.52M	$2.06M
3Xcb…8iXY	$11.13K	2.13M	0	$2.13M
GxDC…pXSq	$10.74K	980.44K	977.78K	$1.96M
8NQ3…eEQr	$9.78K	885.73K	885.73K	$1.77M
ggwf…ERE1	$9.54K	803.03K	803.03K	$1.61M
GZ1Y…q5ps	$9.42K	857.43K	857.43K	$1.71M
4Xfv…qKrR	$9.36K	763.91K	763.91K	$1.53M
Gj65…2Jid	$8.68K	762.34K	762.34K	$1.52M
DTvN…DgJv	$8.48K	803.22K	803.22K	$1.61M
7umd…i7aG	$7.91K	1.32M	0	$1.32M
AQ3M…q27U	$7.84K	650.33K	650.33K	$1.3M
JApB…UceR	$7.21K	645.05K	645.05K	$1.29M
Ge8x…tozH	$6.86K	796.33K	442K	$1.24M
Em8J…ECPF	$6.67K	1.12M	0	$1.12M
Fc1B…MBYT	$6.01K	1.03M	0	$1.03M
2t7v…9wfp	$5.98K	1M	0	$1M
8Fdn…a9Lu	$5.89K	0	977.78K	$977.78K
7JCe…dG8k	$5.79K	966.41K	0	$966.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DeSY…mCrB	$104.98K	$106.31K
Meteora	6KvX…ykYp	$5.11K	$33.16K
Meteora	DnU1…qrNu	$0.09	$0.34
Meteora	5Jjb…4YXp	$0.003596	$0.000145

Get API

SPIKE/WSOL FAQ

Frequently asked questions about the SPIKE/WSOL trading pair on Solana

What is the SPIKE/WSOL trading pair?

SPIKE/WSOL is a DEX trading pair on Solana where SPIKE (SPIKE ) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current SPIKE/WSOL price?

The most recent on-chain trade price for SPIKE/WSOL on Solana is $0.005219. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $253.05K.

What is the SPIKE/WSOL price change?

Based on the highest-volume DEX market for SPIKE/WSOL on Solana: 10-minute change: -0.77%. 1-hour change: +1.00%. 24-hour change: -18.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPIKE/WSOL 24h trading volume?

SPIKE/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $8.25K. Across all DEX markets, the 24h volume is approximately $253.05K.

Where is SPIKE/WSOL traded?

SPIKE/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is SPIKE?

SPIKE (SPIKE ) is the base token in the SPIKE/WSOL trading pair on Solana. Its contract address is BFiGUxnidogqcZAPVPDZRCfhx3nXnFLYqpQUaUGpump. View full SPIKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPIKE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPIKE/WSOL have?

SPIKE/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPIKE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPIKE/WSOL on Solana. Combined volume is approximately $1.46M. The highest-volume wallet traded approximately $104.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPIKE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIKE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPIKE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIKE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.