rapecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the rapecoin/WSOL pair on Solana.

About rapecoin/WSOL

Base tokenrapecoin
NetworkSolana

rapecoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for rapecoin/WSOL
Total volume$1,015
Buy volume$579 (29 trades)
Sell volume$436 (21 trades)
Avg trade size$20
Largest trade$176
Latest price$0.000006
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.1% · Sell 42.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 4s ago$0.000006BUY
0.5WSOL
$47.64SolanaJupiter-
1h 1m 47s ago$0.000006BUY
0.05WSOL
$5.22SolanaJupiter-
1h 7m 42s ago$0.000006BUY
0.5WSOL
$47.2SolanaOKX-
1h 10m 26s ago$0.000006BUY
0.09WSOL
$9.01SolanaJupiter-
1h 22m 47s ago$0.000006BUY
0.1WSOL
$9.82SolanaJupiter-
1h 37m 38s ago$0.000005SELL
0.36WSOL
$33.93SolanaJupiter-
1h 40m 48s ago$0.000005SELL
1.86WSOL
$176.12SolanaJupiter-
1h 45m 55s ago$0.000006SELL
0.05WSOL
$4.93SolanaOKX-
2h 1m 39s ago$0.000006BUY
0.13WSOL
$12.22SolanaJupiter-
2h 3m 39s ago$0.000006SELL
0.07WSOL
$6.94SolanaOKX-
2h 5m 40s ago$0.000006SELL
0.41WSOL
$38.59SolanaOKX-
2h 6m 45s ago$0.000006SELL
0.03WSOL
$2.7SolanaJupiter-
2h 38m 28s ago$0.000007SELL
0.09WSOL
$8.75SolanaJupiter-
2h 45m 29s ago$0.000008BUY
0.4WSOL
$38.1SolanaJupiter-
2h 46m 37s ago$0.000009BUY
0.19WSOL
$17.91SolanaJupiter-
2h 50m 50s ago$0.000007SELL
0.03WSOL
$2.54SolanaJupiter-
2h 56m 57s ago$0.000007SELL
0.04WSOL
$4.18SolanaOKX-
2h 57m 4s ago$0.000007BUY
0.1WSOL
$9.55SolanaJupiter-
2h 57m 34s ago$0.000007BUY
0.1WSOL
$9.52SolanaOKX-
2h 59m 3s ago$0.000006SELL
0.02WSOL
$1.98SolanaOKX-
3h 0m 17s ago$0.000007SELL
0.47WSOL
$44.96SolanaJupiter-
3h 0m 59s ago$0.000009BUY
0.5WSOL
$47.67SolanaOKX-
3h 1m 32s ago$0.000008SELL
0.28WSOL
$26.93SolanaOKX-
3h 2m 7s ago$0.000009SELL
0.32WSOL
$30.37SolanaJupiter-
3h 2m 49s ago$0.000014BUY
0.03WSOL
$2.86SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$374.7813$0.000.00%0.00%-15.63%
SolanaOKX$113.237$0.000.00%0.00%+5.47%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$214.214.65M33.95M$38.6M
$170.3710.08M10.08M$20.17M
$140.696.52M6.52M$13.03M
$100.816.48M6.48M$12.97M
$78.233.33M3.33M$6.65M
$77.045.51M5.51M$11.02M
$55.662.55M2.55M$5.1M
$47.648.25M0$8.25M
$47.28M0$8M
$27.151.99M1.99M$3.97M
$23.522.43M406.69K$2.83M
$21.75897.36K1.79M$2.69M
$21.523.24M464.29K$3.7M
$13.86625.63K625.63K$1.25M
$12.441.21M0$1.21M
$8.7501.3M$1.3M
$8.712.2M0$2.2M
$7.77378.75K378.75K$757.49K
$6.98422.2K422.2K$844.39K
$5.8351.24K351.24K$702.48K
$5.22872.56K0$872.56K
$4.930773.05K$773.05K
$2.86210.68K0$210.68K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

rapecoin/WSOL FAQ

Frequently asked questions about the rapecoin/WSOL trading pair on Solana

What is the rapecoin/WSOL trading pair?
rapecoin/WSOL is a DEX trading pair on Solana where rapecoin is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current rapecoin/WSOL price?
The most recent on-chain trade price for rapecoin/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $488.01.
What is the rapecoin/WSOL price change?
Based on the highest-volume DEX market for rapecoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -15.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the rapecoin/WSOL 24h trading volume?
rapecoin/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $488.01.
Where is rapecoin/WSOL traded?
rapecoin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is rapecoin?
rapecoin is the base token in the rapecoin/WSOL trading pair on Solana. Its contract address is BFiBHT1mg1gJ1xJNDku4vgkR7a98EQpAfx2aAh66pump. View full rapecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the rapecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top rapecoin/WSOL traders?
The top traders leaderboard tracks 23 wallets that have traded rapecoin/WSOL on Solana. Combined volume is approximately $1.1K. The highest-volume wallet traded approximately $214.21. Use the Top Traders tab to identify whales and track smart money flows.
Is rapecoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rapecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get rapecoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rapecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.