Orca/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Orca/WSOL pair on Solana.

About Orca/WSOL

Base tokenOrca (Orca VS Great Shark)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 16:23:00SolanaMeteoraSELLOrca
WSOL
21.48M-0.000651$0.06100
EHqF…Eytf
15/04 15:08:00SolanaMeteoraSELLOrca
WSOL
14.44M-0.000454$0.04100
EHqF…Eytf
15/04 13:38:00SolanaMeteoraSELLOrca
WSOL
993.88M-7.41$619.4841500
EHqF…Eytf
15/04 13:38:00SolanaMeteoraBUYOrca
WSOL
36M-0.11$8.92300
EHqF…Eytf
15/04 13:37:00SolanaMeteoraBUYOrca
WSOL
1.59M-2.02$169.171400
EHqF…Eytf
15/04 13:37:00SolanaMeteoraSELLOrca
WSOL
1.86M-2.37$197.91500
EHqF…Eytf
15/04 13:36:00SolanaMeteoraBUYOrca
WSOL
2.41M-3.02$252.442200
EHqF…Eytf
15/04 13:36:00SolanaMeteoraSELLOrca
WSOL
1.29M-1.62$135.411300
EHqF…Eytf
15/04 13:35:00SolanaMeteoraBUYOrca
WSOL
555.66K-0.68$56.53400
EHqF…Eytf
15/04 13:35:00SolanaMeteoraSELLOrca
WSOL
683.88K-0.83$69.5600
EHqF…Eytf
15/04 13:34:00SolanaMeteoraSELLOrca
WSOL
430.46K-0.52$43.78600
EHqF…Eytf
15/04 13:34:00SolanaMeteoraBUYOrca
WSOL
777.57K-0.95$79.09700
EHqF…Eytf
15/04 13:33:00SolanaMeteoraBUYOrca
WSOL
1.29M-1.62$135.131200
EHqF…Eytf
15/04 13:33:00SolanaMeteoraSELLOrca
WSOL
2.27M-2.81$235.372500
EHqF…Eytf
15/04 13:32:00SolanaMeteoraSELLOrca
WSOL
1.24M-1.53$128.121200
EHqF…Eytf
15/04 13:32:00SolanaMeteoraBUYOrca
WSOL
1.84M-2.29$191.331600
EHqF…Eytf
15/04 13:31:00SolanaMeteoraBUYOrca
WSOL
1.36M-1.66$138.881100
EHqF…Eytf
15/04 13:31:00SolanaMeteoraSELLOrca
WSOL
1.38M-1.68$140.742000
EHqF…Eytf
15/04 13:30:00SolanaMeteoraBUYOrca
WSOL
2.15M-2.71$226.277700
EHqF…Eytf
15/04 13:30:00SolanaMeteoraSELLOrca
WSOL
2.49M-3.12$260.832500
EHqF…Eytf
15/04 13:29:00SolanaMeteoraSELLOrca
WSOL
1.23M-1.51$126.371600
EHqF…Eytf
15/04 13:29:00SolanaMeteoraBUYOrca
WSOL
1.96M-2.41$201.528200
EHqF…Eytf
15/04 13:28:00SolanaMeteoraSELLOrca
WSOL
887.21K-1.05$88.36800
EHqF…Eytf
15/04 13:28:00SolanaMeteoraBUYOrca
WSOL
1.87M-2.21$185.179500
EHqF…Eytf
15/04 13:27:00SolanaMeteoraBUYOrca
WSOL
508.72M-5$418.82100
6Y8j…9wE1
15/04 13:27:00SolanaMeteoraBUYOrca
WSOL
442.55M-48.02$4.02K600
EHqF…Eytf

Orca/WSOL FAQ

Frequently asked questions about the Orca/WSOL trading pair on Solana

What is the Orca/WSOL trading pair?
Orca/WSOL is a DEX trading pair on Solana where Orca (Orca VS Great Shark) is swapped against WSOL (Wrapped Solana).
What is Orca?
Orca (Orca VS Great Shark) is the base token in the Orca/WSOL trading pair on Solana. Its contract address is BFetV9jZeosiw4gvZGY5NL8vCs4KMsALTc6DyFRvUjY1. View full Orca analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Orca/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Orca/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Orca/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Orca/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Orca/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.