Pug/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pug/WSOL pair on Solana.

About Pug/WSOL

Base tokenPug (Pugcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pug/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pug/WSOL

Total volume$312

Buy volume$143 (29 trades)

Sell volume$170 (21 trades)

Avg trade size$6

Largest trade$100

Latest price$0.0...211

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.7% · Sell 54.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 29s ago	$0.0...211	SELL	0.000013WSOL	$0.001115	Jupiter	-
1m 29s ago	$0.0...211	SELL	0.000013WSOL	$0.001115	Meteora	GHsx…L4x8
4h 51m 24s ago	$0.0...302	SELL	0.000898WSOL	$0.08	Meteora	GHsx…L4x8
5h 0m 5s ago	$0.0...451	SELL	0.000202WSOL	$0.02	Meteora	GHsx…L4x8
6h 26m 55s ago	$0.0...339	BUY	0.001WSOL	$0.09	Meteora	GHsx…L4x8
6h 26m 55s ago	$0.0...658	SELL	0.0...13WSOL	$0.000001	Meteora	GHsx…L4x8
6h 26m 55s ago	$0.0...422	SELL	0.001834WSOL	$0.16	Meteora	GHsx…L4x8
6h 30m 4s ago	$0.0...791	SELL	0.000236WSOL	$0.02	Meteora	GHsx…L4x8
6h 30m 4s ago	$0.0...826	BUY	0.00006WSOL	$0.005107	Meteora	GHsx…L4x8
6h 30m 4s ago	$0.0...805	BUY	0.00005WSOL	$0.004255	Meteora	GHsx…L4x8
6h 30m 4s ago	$0.0...805	BUY	0.00005WSOL	$0.004255	Jupiter	-
6h 30m 5s ago	$0.0...491	SELL	0.000157WSOL	$0.01	Meteora	GHsx…L4x8
6h 30m 5s ago	$0.0...4	SELL	0.001319WSOL	$0.11	Meteora	GHsx…L4x8
6h 30m 5s ago	$0.0...853	SELL	0.001476WSOL	$0.13	Meteora	GHsx…L4x8
6h 30m 5s ago	$0.0...1148	SELL	0.0...37WSOL	$0.000003	Meteora	GHsx…L4x8
6h 30m 5s ago	$0.0...612	BUY	0.001WSOL	$0.09	Meteora	GHsx…L4x8
6h 30m 5s ago	$0.0...367	BUY	0.001WSOL	$0.09	Meteora	GHsx…L4x8
6h 30m 5s ago	$0.0...111288	SELL	1.18WSOL	$100.16	Meteora	GHsx…L4x8
6h 30m 5s ago	$0.0...1174	BUY	0.00006WSOL	$0.005107	Meteora	GHsx…L4x8
6h 30m 5s ago	$0.0...938	BUY	0.001WSOL	$0.09	Meteora	GHsx…L4x8
6h 30m 5s ago	$0.0...578	BUY	0.001WSOL	$0.09	Meteora	GHsx…L4x8
6h 30m 5s ago	$0.0...304	BUY	0.001WSOL	$0.09	Meteora	GHsx…L4x8
6h 30m 5s ago	$0.000059	BUY	0.00368WSOL	$0.31	Meteora	GHsx…L4x8
6h 30m 5s ago	$0.000059	BUY	0.0023WSOL	$0.2	Meteora	GHsx…L4x8
6h 30m 6s ago	$0.000059	SELL	0.09WSOL	$7.76	Meteora	GHsx…L4x8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.001115	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.001115	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$933.19	81.52M	0	$81.52M
4afL…iKwA	$100.16	0	900M	$900M
35QL…v4k2	$30.2	245.19K	257.55K	$502.74K
Cdmm…idxg	$29.17	306.6K	230.8K	$537.4K
5YC8…36eY	$27.93	241.8K	232.53K	$474.33K
E8Wz…zd7p	$26.71	242.33K	217.59K	$459.92K
9XSK…VBdm	$20.78	212.08K	130.94K	$343.02K
29Pn…AmYb	$19.6	352.64K	0	$352.64K
Gc8c…e63V	$19.25	323.97K	0	$323.97K
4NpG…9sR5	$15.11	281.85K	0	$281.85K
6oYX…BQL3	$10.12	166.18K	0	$166.18K
AYzA…EzD1	$4.13	69.86K	0	$69.86K
7sha…FTiy	$2.64	0	50K	$50K
69wK…coWs	$2.07	0	36.67K	$36.67K
BedG…rdzW	$0.85	16.63K	0	$16.63K
CWy9…ZFc1	$0.69	903.15M	903.15M	$1.81B
HLNv…6nfy	$0.45	4.16K	4.16K	$8.32K
9NxA…Ykz2	$0.44	8.37K	0	$8.37K
CJK9…j7Sp	$0.37	0	6.47K	$6.47K
9d2H…kiwQ	$0.31	5.27K	0	$5.27K
7iSs…SWCW	$0.3	4.96K	0	$4.96K
3CeU…ws87	$0.21	147.26M	147.26M	$294.52M
82Hm…Vj4i	$0.2	3.29K	0	$3.29K
DyYf…Bsxm	$0.15	2.61K	0	$2.61K
6xan…aDDu	$0.14	2.74K	2.74K	$5.48K
6ApZ…P7K1	$0.14	90.77M	90.77M	$181.53M
6SvH…cT56	$0.1	1.69K	1.69K	$3.37K
EUYJ…9Vu5	$0.01	10.57M	10.57M	$21.14M
DXen…yDY3	$0.008511	166.5	0	$166.5
FURr…Dnzn	$0.005107	6.18M	0	$6.18M
7jUQ…FbHx	$0.005107	4.35M	0	$4.35M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	ASJz…CGGr	-	$933.19
Meteora	GHsx…L4x8	-	$0.3

Get API

Pug/WSOL FAQ

Frequently asked questions about the Pug/WSOL trading pair on Solana

What is the Pug/WSOL trading pair?

Pug/WSOL is a DEX trading pair on Solana where Pug (Pugcoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Pug/WSOL price?

The most recent on-chain trade price for Pug/WSOL on Solana is $0.0...211. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00223.

What is the Pug/WSOL price change?

Based on the highest-volume DEX market for Pug/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pug/WSOL 24h trading volume?

Pug/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $312.26. Across all DEX markets, the 24h volume is approximately $0.00223.

Where is Pug/WSOL traded?

Pug/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Pug?

Pug (Pugcoin) is the base token in the Pug/WSOL trading pair on Solana. Its contract address is BFTHAMMcbKCrZMyAKRRoCM62VXSb3PCMt73Fxky7Tx2E. View full Pug analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pug/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Pug/WSOL have?

Pug/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pug/WSOL traders?

The top traders leaderboard tracks 31 wallets that have traded Pug/WSOL on Solana. Combined volume is approximately $1.25K. The highest-volume wallet traded approximately $933.19. Use the Top Traders tab to identify whales and track smart money flows.

Is Pug/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pug/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pug/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pug/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.