ASTROPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROPEPE/WSOL pair on Solana.

About ASTROPEPE/WSOL

Base tokenASTROPEPE (Astro Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROPEPE/WSOL

Total volume$13,633

Buy volume$7,259 (28 trades)

Sell volume$6,374 (22 trades)

Avg trade size$273

Largest trade$660

Latest price$0.0...12286

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 50s ago	$0.0...12286	SELL	0.0...307WSOL	$0.000026	Pumpswap	HeTR…CWeR
6h 18m 9s ago	$0.0...24974	SELL	0.0...81WSOL	$0.000007	Pumpswap	HeTR…CWeR
6h 22m 47s ago	$0.0...750078	SELL	0.000019WSOL	$0.001653	Pumpswap	HeTR…CWeR
6h 24m 50s ago	$0.0...123214	SELL	0.00004WSOL	$0.003442	Pumpswap	HeTR…CWeR
6h 24m 50s ago	$0.0...123153	SELL	0.00004WSOL	$0.003442	Jupiter	-
6h 24m 50s ago	$0.0...61668	BUY	0.00002WSOL	$0.001717	Pumpswap	HeTR…CWeR
6h 26m 36s ago	$0.000209	BUY	0.00002WSOL	$0.001717	Pumpswap	HeTR…CWeR
6h 26m 41s ago	$0.000001	SELL	0.000025WSOL	$0.002137	Pumpswap	HeTR…CWeR
6h 26m 41s ago	$0.0...809513	BUY	0.00002WSOL	$0.001717	Pumpswap	HeTR…CWeR
6h 26m 44s ago	$0.000049	BUY	0.00002WSOL	$0.001717	Pumpswap	HeTR…CWeR
6h 26m 45s ago	$0.0...198586	SELL	0.000025WSOL	$0.002147	Pumpswap	HeTR…CWeR
6h 26m 45s ago	$0.0...39861	BUY	0.000005WSOL	$0.000429	Pumpswap	HeTR…CWeR
6h 26m 47s ago	$0.000127	BUY	0.00002WSOL	$0.001717	Pumpswap	HeTR…CWeR
6h 26m 49s ago	$0.0...189767	BUY	0.000005WSOL	$0.000429	Pumpswap	HeTR…CWeR
6h 26m 50s ago	$0.0...71	SELL	0.0...23WSOL	$0.000002	Pumpswap	HeTR…CWeR
6h 26m 50s ago	$0.0...71	SELL	0.0...23WSOL	$0.000002	Jupiter	-
6h 26m 50s ago	$0.0...941317	SELL	0.000025WSOL	$0.002143	Pumpswap	HeTR…CWeR
6h 27m 5s ago	$0.000758	BUY	0.000005WSOL	$0.000429	Pumpswap	HeTR…CWeR
6h 27m 6s ago	$0.000002	SELL	0.00002WSOL	$0.001716	Pumpswap	HeTR…CWeR
6h 27m 6s ago	$0.000002	BUY	0.00002WSOL	$0.001716	Pumpswap	HeTR…CWeR
6h 27m 29s ago	$0.3409	BUY	0.00002WSOL	$0.001716	Pumpswap	HeTR…CWeR
6h 27m 31s ago	$0.000042	SELL	7.29WSOL	$625.36	Pumpswap	HeTR…CWeR
6h 27m 31s ago	$0.000042	BUY	6.98WSOL	$598.69	Pumpswap	HeTR…CWeR
6h 27m 32s ago	$0.000042	BUY	7.21WSOL	$619	Pumpswap	HeTR…CWeR
6h 27m 32s ago	$0.000042	SELL	7.08WSOL	$607.22	Pumpswap	HeTR…CWeR
6h 27m 33s ago	$0.000042	SELL	7.26WSOL	$623.32	Pumpswap	HeTR…CWeR
6h 27m 33s ago	$0.000042	BUY	7.29WSOL	$625.12	Pumpswap	HeTR…CWeR
6h 27m 34s ago	$0.000042	SELL	7.53WSOL	$646.17	Pumpswap	HeTR…CWeR
6h 27m 34s ago	$0.000042	BUY	7.38WSOL	$633.55	Pumpswap	HeTR…CWeR
6h 27m 35s ago	$0.000042	SELL	7.09WSOL	$608.13	Pumpswap	HeTR…CWeR
6h 27m 35s ago	$0.000042	BUY	6.96WSOL	$597.36	Pumpswap	HeTR…CWeR
6h 27m 36s ago	$0.000042	SELL	6.94WSOL	$595.1	Pumpswap	HeTR…CWeR
6h 27m 36s ago	$0.000042	BUY	6.63WSOL	$568.62	Pumpswap	HeTR…CWeR
6h 27m 37s ago	$0.000042	BUY	0.005707WSOL	$0.49	Pumpswap	HeTR…CWeR
6h 27m 37s ago	$0.000042	BUY	0.001485WSOL	$0.13	Pumpswap	HeTR…CWeR
6h 27m 37s ago	$0.000042	SELL	7.14WSOL	$612.65	Pumpswap	HeTR…CWeR
6h 27m 37s ago	$0.000042	BUY	0.003464WSOL	$0.3	Pumpswap	HeTR…CWeR
6h 27m 37s ago	$0.000042	BUY	6.66WSOL	$571.57	Pumpswap	HeTR…CWeR
6h 27m 38s ago	$0.000042	BUY	6.65WSOL	$570.24	Pumpswap	HeTR…CWeR
6h 27m 38s ago	$0.000042	SELL	6.81WSOL	$584.04	Pumpswap	HeTR…CWeR
6h 27m 38s ago	$0.000042	BUY	0.008849WSOL	$0.76	Pumpswap	HeTR…CWeR
6h 27m 39s ago	$0.000041	BUY	7.53WSOL	$646.15	Pumpswap	HeTR…CWeR
6h 27m 39s ago	$0.000042	SELL	2.61WSOL	$224.11	Pumpswap	HeTR…CWeR
6h 27m 40s ago	$0.000041	BUY	7.02WSOL	$602.46	Pumpswap	HeTR…CWeR
6h 27m 40s ago	$0.000041	BUY	7.39WSOL	$633.99	Pumpswap	HeTR…CWeR
6h 27m 40s ago	$0.000041	SELL	6.85WSOL	$587.48	Pumpswap	HeTR…CWeR
6h 27m 40s ago	$0.000041	SELL	7.69WSOL	$660.14	Pumpswap	HeTR…CWeR
6h 27m 42s ago	$0.000041	BUY	0.002893WSOL	$0.25	Pumpswap	HeTR…CWeR
6h 27m 42s ago	$0.000041	BUY	6.87WSOL	$589.75	Pumpswap	HeTR…CWeR
6h 27m 42s ago	$0.000041	BUY	0.004915WSOL	$0.42	Pumpswap	HeTR…CWeR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000026	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H7f6…zLCA	$154.51K	2.18B	2.17B	$4.35B
hxAQ…wBRn	$152.39K	2.15B	2.14B	$4.29B
5Zi8…erVj	$141.35K	1.98B	1.98B	$3.97B
5g32…a9hV	$127.04K	1.83B	1.81B	$3.64B
UYtv…673V	$123.62K	1.75B	1.73B	$3.48B
DHpi…mnVt	$123.17K	1.73B	1.73B	$3.45B
4ptu…2jQ6	$120.25K	1.67B	1.67B	$3.34B
88eX…hbcT	$119.29K	1.65B	1.65B	$3.3B
65Fr…MKEP	$118.96K	1.7B	1.68B	$3.37B
BrTV…NVBF	$118.79K	1.66B	1.66B	$3.32B
FPjk…8d7E	$116K	1.66B	1.66B	$3.31B
AWaD…hqMm	$115.75K	1.66B	1.65B	$3.31B
2kC1…ae8w	$115.26K	1.61B	1.6B	$3.21B
Byyv…chwB	$113.09K	1.58B	1.58B	$3.15B
5FhQ…sFJT	$111.2K	1.54B	1.56B	$3.11B
FBp9…ENh1	$110.97K	1.56B	1.54B	$3.1B
8B7b…Bh6j	$108.77K	1.53B	1.54B	$3.07B
5Rfn…MLeZ	$103.87K	1.47B	1.47B	$2.94B
6FA7…Tsi4	$97.49K	1.36B	1.36B	$2.72B
3dkW…fXAD	$57.21K	804.98M	804.34M	$1.61B
HQ5e…SrEF	$56.35K	800.24M	799.56M	$1.6B
7KfF…ZfSQ	$1.2K	48.76M	0	$48.76M
8ui7…Q6W1	$5.33	108.32K	56.94K	$165.26K
4isL…4d7R	$4.16	85.67K	40.83K	$126.5K
3myx…EFPr	$3.89	79.72K	40.05K	$119.77K
3pqB…h3Lr	$3.51	58.05K	36.14K	$94.18K
9yWr…z22d	$3.48	56.07K	56.04K	$112.11K
68Yz…SbXw	$3.48	63.92K	63.89K	$127.81K
41HE…giTb	$3.39	53.34K	53.27K	$106.61K
5DyX…uRX3	$2.29	38.24K	35.67K	$73.91K
97Dm…1Yvq	$2.21	35.59K	24.63K	$60.22K
yuan…7CvL	$2.05	42.35K	42.1K	$84.45K
FNth…BC7Y	$2	55.89K	111.75K	$167.64K
3idv…bdg6	$1.87	38.53K	38.51K	$77.05K
9w4E…pNgC	$1.83	24.2K	24.19K	$48.39K
ArTp…zL4y	$1.74	26.53K	26.41K	$52.95K
Gbv4…cqqq	$1.35	24.17K	12.96K	$37.13K
GCxG…wWsF	$1.28	35.66K	0	$35.66K
8vLN…ZnSs	$0.96	17.65K	17.64K	$35.28K
8dhd…ZRJ9	$0.96	17.65K	17.64K	$35.28K
84NX…WtEZ	$0.89	14.28K	14.1K	$28.38K
BxC7…Cvku	$0.88	13.06K	12.97K	$26.04K
6RPA…DBS5	$0.88	13.04K	12.95K	$25.98K
8RB8…Httr	$0.87	16.05K	16.05K	$32.1K
6wBy…t3Vj	$0.87	16.05K	16.05K	$32.1K
8JyU…VBfn	$0.86	25.87K	0	$25.87K
8tr3…vvbt	$0.86	25.72K	0	$25.72K
DnDr…TTW4	$0.86	24.72K	0	$24.72K
AyUQ…i42f	$0.86	25.16K	0	$25.16K
2Jgj…C3dY	$0.85	27.58K	0	$27.58K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROPEPE/WSOL FAQ

Frequently asked questions about the ASTROPEPE/WSOL trading pair on Solana

What is the ASTROPEPE/WSOL trading pair?

ASTROPEPE/WSOL is a DEX trading pair on Solana where ASTROPEPE (Astro Pepe) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTROPEPE/WSOL price?

The most recent on-chain trade price for ASTROPEPE/WSOL on Solana is $0.0...12286. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000026.

What is the ASTROPEPE/WSOL price change?

Based on the highest-volume DEX market for ASTROPEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROPEPE/WSOL 24h trading volume?

ASTROPEPE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $13.63K. Across all DEX markets, the 24h volume is approximately $0.000026.

Where is ASTROPEPE/WSOL traded?

ASTROPEPE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ASTROPEPE?

ASTROPEPE (Astro Pepe) is the base token in the ASTROPEPE/WSOL trading pair on Solana. Its contract address is BFKvQXcNvaccbLWXTWanXQMexzXgjtprgZC44xBFosbc. View full ASTROPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROPEPE/WSOL on Solana. Combined volume is approximately $2.41M. The highest-volume wallet traded approximately $154.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.