OGUNC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OGUNC/SOL pair on Solana.

About OGUNC/SOL

Base tokenOGUNC (UncForgiveable)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OGUNC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OGUNC/SOL

Total volume$1,834

Buy volume$59 (4 trades)

Sell volume$1,775 (46 trades)

Avg trade size$37

Largest trade$168

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.2% · Sell 96.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 31s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	J5oj…zmoT
53m 12s ago	$0.000002	SELL	0.09SOL	$7.94	Pumpfun	J5oj…zmoT
53m 30s ago	$0.000002	SELL	0.09SOL	$7.93	Pumpfun	J5oj…zmoT
1h 10m 15s ago	$0.000003	SELL	0.84SOL	$72.51	Pumpfun	J5oj…zmoT
1h 16m 51s ago	$0.000003	SELL	1.04SOL	$89.93	Pumpfun	J5oj…zmoT
1h 22m 59s ago	$0.000003	SELL	0.13SOL	$11.35	Pumpfun	J5oj…zmoT
1h 27m 34s ago	$0.000003	SELL	0.8SOL	$69.17	Pumpfun	J5oj…zmoT
1h 29m 52s ago	$0.000003	SELL	0.39SOL	$33.45	Pumpfun	J5oj…zmoT
1h 34m 14s ago	$0.000003	SELL	0.26SOL	$22.15	Pumpfun	J5oj…zmoT
1h 34m 53s ago	$0.000003	SELL	1.08SOL	$93.07	Pumpfun	J5oj…zmoT
1h 37m 36s ago	$0.000003	SELL	0.28SOL	$23.98	Pumpfun	J5oj…zmoT
1h 38m 21s ago	$0.000003	SELL	0.63SOL	$54.17	Pumpfun	J5oj…zmoT
1h 38m 56s ago	$0.000003	SELL	0.32SOL	$27.42	Pumpfun	J5oj…zmoT
1h 39m 22s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	J5oj…zmoT
1h 39m 36s ago	$0.000003	SELL	0.09SOL	$7.74	Pumpfun	J5oj…zmoT
1h 43m 37s ago	$0.000004	SELL	0.21SOL	$18.01	Pumpfun	J5oj…zmoT
1h 47m 52s ago	$0.000004	SELL	0.05SOL	$4.39	Pumpfun	J5oj…zmoT
1h 48m 33s ago	$0.000004	SELL	0.17SOL	$14.21	Pumpfun	J5oj…zmoT
1h 49m 40s ago	$0.000004	BUY	0.2SOL	$16.7	Pumpfun	J5oj…zmoT
1h 49m 51s ago	$0.000004	SELL	0.06SOL	$5.09	Pumpfun	J5oj…zmoT
1h 51m 2s ago	$0.000004	BUY	0.05SOL	$4.22	Pumpfun	J5oj…zmoT
1h 51m 24s ago	$0.000004	SELL	0.09SOL	$7.73	Pumpfun	J5oj…zmoT
1h 52m 56s ago	$0.000004	SELL	0.23SOL	$19.34	Pumpfun	J5oj…zmoT
1h 53m 34s ago	$0.000004	SELL	0.009259SOL	$0.79	Pumpfun	J5oj…zmoT
1h 55m 52s ago	$0.000004	SELL	0.04SOL	$3.24	Pumpfun	J5oj…zmoT
1h 56m 39s ago	$0.000004	SELL	0.68SOL	$57.96	Pumpfun	J5oj…zmoT
1h 57m 42s ago	$0.000004	SELL	0.3SOL	$25.78	Pumpfun	J5oj…zmoT
1h 58m 17s ago	$0.000004	SELL	0.4SOL	$33.76	Pumpfun	J5oj…zmoT
1h 59m 59s ago	$0.000004	SELL	0.08SOL	$7.2	Pumpfun	J5oj…zmoT
2h 0m 32s ago	$0.000004	SELL	0.45SOL	$38.68	Pumpfun	J5oj…zmoT
2h 0m 36s ago	$0.000004	SELL	0.63SOL	$53.73	Pumpfun	J5oj…zmoT
2h 0m 36s ago	$0.000004	SELL	0.06SOL	$4.98	Pumpfun	J5oj…zmoT
2h 0m 38s ago	$0.000004	SELL	0.48SOL	$41.35	Pumpfun	J5oj…zmoT
2h 0m 38s ago	$0.000004	SELL	0.91SOL	$78.05	Pumpfun	J5oj…zmoT
2h 0m 38s ago	$0.000004	SELL	0.62SOL	$52.86	Pumpfun	J5oj…zmoT
2h 0m 39s ago	$0.000005	BUY	0.24SOL	$20.88	Pumpfun	J5oj…zmoT
2h 0m 39s ago	$0.000005	SELL	0.19SOL	$16.44	Pumpfun	J5oj…zmoT
2h 0m 54s ago	$0.000005	SELL	0.09SOL	$7.37	Pumpfun	J5oj…zmoT
2h 0m 55s ago	$0.000006	SELL	1.97SOL	$168.07	Pumpfun	J5oj…zmoT
2h 0m 55s ago	$0.000005	SELL	1.32SOL	$113.16	Pumpfun	J5oj…zmoT
2h 0m 55s ago	$0.000005	SELL	1.05SOL	$89.92	Pumpfun	J5oj…zmoT
2h 0m 55s ago	$0.000005	SELL	0.89SOL	$76.42	Pumpfun	J5oj…zmoT
2h 0m 55s ago	$0.000005	SELL	0.96SOL	$82.01	Pumpfun	J5oj…zmoT
2h 1m 35s ago	$0.000006	SELL	0.37SOL	$31.16	Pumpfun	J5oj…zmoT
2h 1m 38s ago	$0.000006	SELL	0.94SOL	$80.32	Pumpfun	J5oj…zmoT
2h 1m 47s ago	$0.000006	SELL	0.25SOL	$21.3	Pumpfun	J5oj…zmoT
2h 2m 4s ago	$0.000006	BUY	0.2SOL	$16.84	Pumpfun	J5oj…zmoT
2h 2m 37s ago	$0.000007	SELL	0.27SOL	$23.03	Pumpfun	J5oj…zmoT
2h 2m 37s ago	$0.000006	SELL	0.38SOL	$32.25	Pumpfun	J5oj…zmoT
2h 2m 51s ago	$0.000007	SELL	0.49SOL	$41.72	Pumpfun	J5oj…zmoT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.25K	280	$0.00	0.00%	-0.38%	-78.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gcqh…KgTr	$1.4K	171.38M	171.38M	$342.75M
8uYf…7jLt	$710.57	74.99M	51.4M	$126.39M
FLh6…kGEd	$694.44	46.79M	46.79M	$93.57M
DJuL…jDd8	$671.66	61.14M	61.14M	$122.29M
6gzP…HbGs	$665.65	61.11M	61.11M	$122.23M
Khjh…RdAv	$654.73	57.28M	57.28M	$114.57M
3Bwh…ioLi	$596.14	32.31M	36.38M	$68.69M
DWM7…keDQ	$551.4	30.63M	30.63M	$61.27M
PCX1…aTdV	$547.29	34.55M	34.55M	$69.09M
6BcQ…sm4x	$537.11	69.26M	69.26M	$138.53M
G95y…TzyH	$490.6	25.11M	25.11M	$50.22M
9qLv…Z6MZ	$479.18	29.99M	29.99M	$59.99M
9rJ6…5Utc	$471.33	30.83M	30.83M	$61.66M
F4aL…F4ca	$459.28	43.24M	43.24M	$86.47M
G6tp…JNZc	$457.51	26.85M	26.85M	$53.7M
71B9…gTaU	$441.98	36.37M	36.37M	$72.73M
meor…dkDe	$425.95	43.09M	43.09M	$86.19M
68mH…iFDS	$398.65	44.65M	44.65M	$89.3M
omeg…XAfq	$391.46	22.02M	22.02M	$44.04M
FYTV…bNto	$380.19	18.68M	18.68M	$37.37M
4k7G…jDmd	$363.53	29.69M	29.69M	$59.37M
5T7p…TkRZ	$333.42	25.02M	25.02M	$50.05M
ADjz…fVVf	$313.72	21.3M	21.3M	$42.59M
7PU9…mXLX	$307.02	22.26M	22.26M	$44.52M
3nDt…C8oC	$305.64	32.25M	32.25M	$64.5M
9PNr…Yk4c	$297.3	15.46M	15.46M	$30.93M
9GHG…W5ED	$294.65	17.5M	17.5M	$35.01M
9d2U…ZqHP	$289.87	23.82M	23.82M	$47.64M
6ddr…7T22	$276.57	28.7M	28.7M	$57.4M
GwoZ…qUpa	$270.97	26.21M	33.65M	$59.86M
Cpqh…Qp2r	$268.06	24.17M	24.17M	$48.35M
SQHK…7TZq	$259.37	19.08M	19.08M	$38.15M
GJNo…e9Ty	$256.68	23.98M	23.98M	$47.96M
2SvL…ZbS4	$243.75	18.34M	18.34M	$36.68M
9KqW…rT9w	$233.86	18.41M	18.41M	$36.81M
BnPT…LQVB	$232.72	22.19M	22.19M	$44.37M
5U6s…r4nG	$225.41	12.83M	12.83M	$25.66M
BL2n…j3P9	$222.86	12.68M	12.68M	$25.36M
H5nN…xKWC	$220.91	10.44M	10.44M	$20.89M
9UbX…bqhg	$214.31	16.04M	16.04M	$32.09M
3eS6…dtb1	$206.61	12.86M	12.86M	$25.71M
4HH8…sNhS	$203.39	15.04M	15.04M	$30.07M
2nXm…ngMd	$200.64	16.2M	16.2M	$32.39M
AYmU…4NwL	$199.32	14.59M	14.59M	$29.18M
9Y7p…mMzB	$196.67	14.59M	14.59M	$29.18M
Hojx…dnTk	$194.08	17.63M	17.63M	$35.27M
CP2R…ki2v	$189.05	14.7M	14.7M	$29.4M
76yG…Dimu	$184.16	18.42M	18.42M	$36.83M
9TtZ…ST3w	$172.14	16.7M	16.7M	$33.41M
5qcV…WA3H	$169.82	12.28M	12.28M	$24.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J5oj…zmoT	-	$25.45

Get API

OGUNC/SOL FAQ

Frequently asked questions about the OGUNC/SOL trading pair on Solana

What is the OGUNC/SOL trading pair?

OGUNC/SOL is a DEX trading pair on Solana where OGUNC (UncForgiveable) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OGUNC/SOL price?

The most recent on-chain trade price for OGUNC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.25K.

What is the OGUNC/SOL price change?

Based on the highest-volume DEX market for OGUNC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.38%. 24-hour change: -78.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OGUNC/SOL 24h trading volume?

OGUNC/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $10.25K.

Where is OGUNC/SOL traded?

OGUNC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OGUNC?

OGUNC (UncForgiveable) is the base token in the OGUNC/SOL trading pair on Solana. Its contract address is BFCqKcz8tWd5pKyP2HLiNLSDzR5Z2qDh1vyNcaGQpump. View full OGUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OGUNC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OGUNC/SOL have?

OGUNC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OGUNC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OGUNC/SOL on Solana. Combined volume is approximately $23.28K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is OGUNC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OGUNC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OGUNC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OGUNC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.